Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lam Research Tokenized Stock (Reality) rLRCX | US$295,70 | 9,75% | -2,77% | US$134.890 | US$20.386,85 | 456 rLRCX |
| 2802 |  Tajir Tech Hub TJRM | US$0,0002786 | 9,24% | 14,82% | US$135.233 | US$109.635 | 485.411.533 TJRM |
| 2803 |  EDENA EDENA | US$0,01798 | -0,02% | -2,72% | US$135.717 | US$124.175 | 7.548.255 EDENA |
| 2804 |  Peng PENG | US$0,001351 | 2,25% | -20,33% | US$135.142 | US$25.248,01 | 99.999.979 PENG |
| 2805 |  EGO EGO | US$0,0006686 | 11,62% | 24,74% | US$134.154 | US$57.590,92 | 200.640.190 EGO |
| 2806 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$310,28 | 2,11% | 6,96% | US$133.847 | US$123.754 | 431 ALABon |
| 2807 |  Renewable Energy Token RET | - | 0,18% | -9,65% | US$134.009 | US$2.238,12 | 20.117.705.009.195.100 RET |
| 2808 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,48 | 0,00% | 1,09% | US$133.955 | US$50,79 | 20.672 SBETX |
| 2809 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$215,77 | 0,00% | -7,22% | US$133.335 | - | 618 TSEMon |
| 2810 |  CryptoTradingFund CTF | US$0,02825 | 0,00% | -5,49% | US$133.313 | - | 4.718.404 CTF |
| 2811 |  The Next Bitcoin BUTTCOIN | US$0,0001319 | 3,10% | -8,98% | US$131.758 | US$22.955,93 | 999.151.679 BUTTCOIN |
| 2812 |  Success Kid SKID | US$0,001529 | 1,92% | -4,75% | US$132.638 | - | 86.742.698 SKID |
| 2813 |  Bitcoin Plus XBC | US$0,4439 | 12,68% | -6,83% | US$132.447 | - | 298.388 XBC |
| 2814 |  Gari Network GARI | US$0,0002354 | 5,22% | -3,60% | US$132.161 | - | 561.537.169 GARI |
| 2815 |  Kimbo KIMBO | US$0,000001900 | 9,00% | -17,71% | US$131.845 | US$90,48 | 69.420.000.000 KIMBO |
| 2816 |  Bull (bulltheleader) BULL | US$0,0001317 | 3,84% | -18,16% | US$131.733 | US$197.332 | 999.956.072 BULL |
| 2817 |  SAITAMA INU SAITAMA | US$0,0001499 | 3,21% | -3,48% | US$131.548 | US$40,34 | 877.691.270 SAITAMA |
| 2818 |  Atlas (AtlasOfUSA) ATLAS | - | -8,67% | -25,76% | US$131.377 | - | 986.149.227.617.031 ATLAS |
| 2819 |  S.C. Corinthians Fan Token SCCP | US$0,01874 | 2,64% | 2,45% | US$131.168 | US$57.741,41 | 6.999.098 SCCP |
| 2820 |  Invest Zone IVfun | US$0,0001392 | 0,00% | -0,93% | US$130.909 | - | 940.218.906 IVfun |
| 2821 |  Beats on Base BEATS | US$0,0002028 | -1,85% | -9,84% | US$130.773 | US$934,32 | 644.790.918 BEATS |
| 2822 |  Humaniq HMQ | US$0,0006310 | 0,00% | 6,63% | US$130.714 | - | 207.143.695 HMQ |
| 2823 |  Nubila Network NB | US$0,0007090 | -2,55% | -16,35% | US$130.452 | US$9.823,58 | 184.000.000 NB |
| 2824 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,86 | -0,10% | 4,61% | US$129.829 | US$168.088 | 8.739 RGTIon |
| 2825 |  Fruits FRTS | US$0,000006170 | 2,19% | -3,29% | US$130.010 | US$106.597 | 21.066.845.547 FRTS |
| 2826 |  Surge SURGE | US$0,0002634 | 0,50% | -19,60% | US$129.070 | US$30.484,89 | 490.000.000 SURGE |
| 2827 |  Peepo (SOL) $PEEP | US$0,000002420 | 0,59% | -12,74% | US$129.104 | US$261,23 | 53.296.811.872 $PEEP |
| 2828 |  Clube Atlético Mineiro Fan Token GALO | US$0,02075 | 1,72% | -15,09% | US$128.822 | US$37,05 | 6.208.558 GALO |
| 2829 |  HarryPotterObamaPacMan8Inu XRP | US$0,001576 | 0,00% | -1,91% | US$128.611 | - | 81.597.517 XRP |
| 2830 |  Houdini Swap LOCK | US$0,001409 | 17,35% | 400,72% | US$127.923 | - | 90.790.012 LOCK |
| 2831 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,03 | 0,00% | -0,79% | US$127.836 | US$34,00 | 25.415 BTGOx |
| 2832 |  Coldstack CLS | US$0,005433 | -0,23% | -8,93% | US$127.759 | US$10.459,10 | 23.514.168 CLS |
| 2833 |  Bombie BOMB | US$0,00001418 | -0,01% | -0,02% | US$127.658 | US$9.774,19 | 9.000.000.000 BOMB |
| 2834 |  zkLink ZKL | US$0,0002093 | 0,06% | -1,47% | US$126.247 | US$105.607 | 603.329.365 ZKL |
| 2835 |  BBS Network BBS | US$0,001818 | 0,16% | -5,38% | US$127.096 | US$58,79 | 69.919.324 BBS |
| 2836 |  Mode MODE | US$0,00005020 | 21,04% | 12,81% | US$125.489 | US$266,51 | 2.500.000.009 MODE |
| 2837 |  xAI tokenized stock (PreStocks) XAI | US$60,36 | -1,06% | 3,00% | US$125.454 | - | 2.079 XAI |
| 2838 |  Morphware XMW | US$0,0001522 | 0,34% | -0,55% | US$125.355 | - | 823.702.984 XMW |
| 2839 |  PlayZap PZP | US$0,001126 | -4,93% | -12,57% | US$125.287 | US$49.720,71 | 111.258.479 PZP |
| 2840 |  Neiro (neiro.lol) NEIRO | US$0,0001241 | 2,51% | 0,13% | US$124.055 | US$26.661,91 | 999.999.969 NEIRO |
| 2841 |  Digital Reserve Currency DRC | US$0,0001238 | 1,62% | -3,51% | US$123.780 | US$110,00 | 1.000.000.000 DRC |
| 2842 |  OPEN tokenized stock (xStock) OPENX | US$3,78 | -0,03% | -2,83% | US$122.057 | US$2,01 | 32.290 OPENX |
| 2843 |  Hedget HGET | US$0,06971 | -12,51% | -12,47% | US$122.090 | - | 1.751.448 HGET |
| 2844 |  Basis Cash BAC | US$0,002235 | 0,59% | -6,82% | US$121.991 | - | 54.575.145 BAC |
| 2845 |  Eliza (elizawakesup) ELIZA | US$0,0001217 | 0,25% | -6,42% | US$121.693 | - | 999.895.812 ELIZA |
| 2846 |  XYRO XYRO | US$0,0002245 | -2,16% | -25,67% | US$121.209 | US$110,78 | 539.804.914 XYRO |
| 2847 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | 3,72% | -6,21% | US$120.869 | - | 2.283.204.416.985 MUMU |
| 2848 |  yieldwatch WATCH | US$0,006127 | 1,87% | 2,51% | US$120.558 | - | 19.675.544 WATCH |
| 2849 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,63 | 0,00% | 12,52% | US$120.301 | - | 8.824 LIon |
| 2850 |  Lobstar LOBSTAR | US$0,0001194 | -1,60% | -15,97% | US$119.335 | US$95.257,11 | 999.692.519 LOBSTAR |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.