Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CYBRO CYBRO | US$0,001448 | -1,88% | -7,98% | US$191.676 | US$34.306,81 | 132.398.786 CYBRO |
| 2652 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,14 | -0,09% | 0,50% | US$188.584 | US$122.487 | 3.617 STMon |
| 2653 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2654 |  Crowny CRWNY | US$0,0004095 | -1,70% | -10,20% | US$189.246 | - | 462.191.889 CRWNY |
| 2655 |  My Master War MAT | US$0,001924 | 2,14% | 12,37% | US$188.923 | - | 98.196.904 MAT |
| 2656 |  Privasea AI PRAI | US$0,0005595 | -0,21% | -1,78% | US$188.881 | US$668,05 | 337.596.658 PRAI |
| 2657 |  yesnoerror YNE | US$0,0001889 | 0,92% | -8,33% | US$188.864 | US$35.900,79 | 999.998.467 YNE |
| 2658 |  Ertha ERTHA | US$0,00009412 | 38,01% | 71,44% | US$188.242 | US$432,18 | 2.000.000.000 ERTHA |
| 2659 |  Playermon PYM | US$0,0004406 | 2,15% | 13,31% | US$188.149 | US$9.709,78 | 427.072.302 PYM |
| 2660 |  GAM3S.GG G3 | US$0,0002828 | 0,62% | -2,33% | US$187.644 | US$10.849,77 | 663.535.361 G3 |
| 2661 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$27,12 | 0,00% | -1,07% | US$185.578 | - | 6.842 APLDon |
| 2662 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | 0,00% | US$185.413 | US$999,08 | 3.503 RBLXX |
| 2663 |  Jambo J | US$0,001631 | 96,26% | 52,94% | US$262.602 | US$13.674,06 | 161.007.935 J |
| 2664 |  Peezy 0x69 PEEZY | US$0,0000006000 | 2,11% | 6,60% | US$184.401 | US$4.779,69 | 305.650.329.936 PEEZY |
| 2665 |  Mars MARS | US$0,0000004400 | 1,81% | -3,88% | US$186.148 | US$25.878,55 | 420.690.000.000 MARS |
| 2666 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,23 | 0,06% | -2,41% | US$184.805 | US$117.580 | 18.069 UNGon |
| 2667 |  Tradetomato TTM | US$0,002280 | 0,99% | -1,02% | US$183.892 | - | 80.638.601 TTM |
| 2668 |  Whales Market WHALES | US$0,007031 | 2,12% | -8,63% | US$183.047 | - | 26.034.330 WHALES |
| 2669 |  Lets Fuckin Go LFGO | US$0,0001827 | -0,82% | -5,70% | US$182.678 | - | 999.841.248 LFGO |
| 2670 |  StarHeroes STAR | US$0,0006887 | -1,95% | -23,10% | US$182.279 | US$255,37 | 264.664.128 STAR |
| 2671 |  Neutron NTRN | US$0,0003005 | -7,04% | -27,57% | US$182.095 | US$1.214,45 | 605.925.542 NTRN |
| 2672 |  Entegris Tokenized Stock (Ondo) ENTGon | US$119,18 | 0,00% | -7,73% | US$181.425 | - | 1.522 ENTGon |
| 2673 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2674 |  Pillar PLR | US$0,0006971 | 1,27% | 0,76% | US$180.793 | US$9,05 | 259.348.201 PLR |
| 2675 |  Pell Network PELL | US$0,0001658 | -0,72% | -1,79% | US$181.146 | US$685,08 | 1.092.339.090 PELL |
| 2676 |  Hord HORD | US$0,002029 | -2,82% | -39,07% | US$179.792 | - | 88.615.986 HORD |
| 2677 |  Multibit MUBI | US$0,0001892 | -10,63% | -10,48% | US$179.734 | US$1.507,19 | 950.000.000 MUBI |
| 2678 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,08 | 0,00% | 4,65% | US$179.438 | US$591,61 | 11.899 PPLTx |
| 2679 |  extraDNA XDNA | US$0,0001507 | 0,00% | -4,49% | US$179.379 | - | 1.190.020.231 XDNA |
| 2680 |  Make CRO Great Again MCGA | US$0,0001793 | -4,71% | -19,03% | US$179.330 | US$477,37 | 1.000.000.000 MCGA |
| 2681 |  AgriDex AGRI | US$0,0006378 | -0,10% | 32,98% | US$181.142 | US$161,26 | 284.000.000 AGRI |
| 2682 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$180,56 | 0,19% | 4,40% | US$178.301 | US$551.375 | 987 ANETon |
| 2683 |  Long LONG | US$0,0000002300 | 0,33% | -3,32% | US$177.786 | US$0,3500 | 783.713.835.230 LONG |
| 2684 |  FREEdom Coin FREE | US$0,00000002000 | 1,88% | -0,02% | US$177.123 | US$45.660,69 | 9.939.000.000.000 FREE |
| 2685 |  Cheems CHEEMS | US$0,00006942 | -3,81% | 10,94% | US$177.085 | US$379,73 | 2.550.834.901 CHEEMS |
| 2686 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,83 | -0,01% | 1,24% | US$176.980 | US$199,48 | 6.359 SCHFx |
| 2687 |  Prism PRISM | US$0,0003059 | 0,28% | -0,30% | US$176.559 | - | 577.152.438 PRISM |
| 2688 |  Rally RLY | US$0,00002903 | 0,09% | -3,35% | US$175.605 | - | 6.049.260.557 RLY |
| 2689 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,47 | 0,20% | 0,51% | US$180.742 | US$1.415.733 | 1.133 XOMon |
| 2690 |  Fragmetric FRAG | US$0,001144 | 125,26% | 64,96% | US$174.697 | US$76.132,50 | 152.682.915 FRAG |
| 2691 |  Strawberry In Bloom BERRY | US$0,0004170 | 3,86% | 28,76% | US$175.409 | US$24.912,16 | 420.683.816 BERRY |
| 2692 |  KEK KEKE | - | 0,00% | -7,95% | US$174.968 | - | 74.280.393.141.279 KEKE |
| 2693 |  R0AR 1R0R | US$0,0004189 | 3,41% | -17,72% | US$173.338 | US$34.823,38 | 413.782.197 1R0R |
| 2694 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,97 | 0,14% | 2,86% | US$171.963 | US$578.181 | 1.483 PALLon |
| 2695 |  SatLayer SLAY | US$0,0002561 | -18,68% | -67,81% | US$172.101 | US$2.303,01 | 672.000.000 SLAY |
| 2696 |  WAM WAM | US$0,0003703 | -0,25% | 17,64% | US$172.108 | US$4.350,34 | 464.780.364 WAM |
| 2697 |  Dotmoovs MOOV | US$0,0002350 | 2,37% | -2,34% | US$171.800 | US$29.780,98 | 731.180.094 MOOV |
| 2698 |  Eclipse ES | US$0,001285 | -2,73% | -12,01% | US$170.404 | US$1.386.782 | 132.647.860 ES |
| 2699 |  Junkcoin JKC | US$0,009507 | -1,71% | -0,77% | US$169.643 | US$8.493,78 | 17.843.261 JKC |
| 2700 |  Element ELMT | US$0,00009777 | -0,49% | -24,04% | US$169.611 | US$577.557 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.