Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Amber tokenized stock (xStock) AMBRX | US$1,34 | 0,00% | -3,60% | US$287.532 | US$13,90 | 214.576 AMBRX |
| 2452 |  K21 K21 | US$0,01564 | 1,78% | 0,17% | US$287.456 | US$10.450,64 | 18.385.349 K21 |
| 2453 |  NuriTopia NBLU | US$0,0001173 | 2,08% | -7,73% | US$287.360 | US$3.486,09 | 2.450.171.723 NBLU |
| 2454 |  Mystery MYSTERY | - | -0,03% | -7,74% | US$288.151 | US$25.000,92 | 420.690.000.000.000 MYSTERY |
| 2455 |  Bank of America tokenized stock (xStock) BACX | US$60,90 | -0,01% | 0,33% | US$286.209 | US$5,25 | 4.700 BACX |
| 2456 |  Skibidi Toilet SKBDI | US$0,004071 | 3,65% | -2,82% | US$285.137 | US$685,94 | 70.038.672 SKBDI |
| 2457 |  TrainCoin TRAIN | US$0,04278 | -9,77% | -1,54% | US$282.033 | US$5.319,90 | 6.592.219 TRAIN |
| 2458 |  AgentLISA LISA | US$0,001317 | -2,75% | -11,52% | US$284.681 | US$186,88 | 216.225.000 LISA |
| 2459 |  Owlto Finance OWL | US$0,0008665 | 9,62% | -6,90% | US$285.933 | US$605.877 | 330.000.000 OWL |
| 2460 |  CHONKY CHONKY | US$0,0002833 | 7,06% | 0,97% | US$283.319 | - | 999.999.984 CHONKY |
| 2461 |  Kindred Labs KIN | US$0,001924 | -0,05% | -13,62% | US$283.189 | US$4.679,70 | 147.187.500 KIN |
| 2462 |  STAKE STAKE | US$0,03347 | 0,30% | -5,47% | US$283.160 | US$0,7200 | 8.460.044 STAKE |
| 2463 |  America Party AP | US$0,0002828 | 9,25% | 9,49% | US$282.781 | - | 1.000.000.000 AP |
| 2464 |  TheStandard USD USDS | US$1,00 | 0,32% | 0,70% | US$281.664 | US$19.186,48 | 280.943 USDS |
| 2465 |  Aston Martin Cognizant Fan Token AM | US$0,1014 | 1,21% | -1,83% | US$280.847 | US$2.147,06 | 2.770.219 AM |
| 2466 |  Belt Finance BELT | US$0,02940 | 1,56% | 2,92% | US$280.806 | - | 9.550.122 BELT |
| 2467 |  LOOK LOOK | US$0,0003030 | 5,62% | -39,00% | US$279.453 | US$1.175,99 | 922.375.851 LOOK |
| 2468 |  Abbott tokenized stock (xStock) ABTX | US$108,19 | -0,19% | 5,60% | US$277.510 | US$46.316,12 | 2.565 ABTX |
| 2469 |  Carnomaly CARR | US$0,0001578 | -4,22% | -11,96% | US$276.086 | US$4.135,07 | 1.750.000.000 CARR |
| 2470 |  Holy coin HOLY | US$0,0002758 | -8,24% | -12,08% | US$275.831 | US$1.978,34 | 999.959.950 HOLY |
| 2471 |  Thermo Fisher tokenized stock (xStock) TMOX | US$553,11 | 0,00% | -0,46% | US$275.604 | US$11,58 | 498 TMOX |
| 2472 |  Gasspas GASS | - | 5,28% | -6,54% | US$275.045 | US$25.108,73 | 420.690.000.000.000 GASS |
| 2473 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$512,31 | 1,37% | -5,93% | US$269.846 | US$28.419,36 | 527 rAMAT |
| 2474 |  My Crypto Heroes MCHC | US$0,009886 | 2,08% | -7,55% | US$270.444 | - | 27.355.706 MCHC |
| 2475 |  BarnBridge BOND | US$0,03412 | -0,67% | -28,37% | US$269.901 | US$21,49 | 7.910.262 BOND |
| 2476 |  LandWolf (SOL) WOLF | US$0,00002680 | 2,87% | -7,32% | US$267.980 | - | 9.997.636.107 WOLF |
| 2477 |  PoolTogether POOL | US$0,03930 | 2,30% | 3,31% | US$266.007 | - | 6.768.510 POOL |
| 2478 |  Spore SPORE | - | 2,25% | 1,49% | US$265.665 | - | 30.129.334.051.669.444 SPORE |
| 2479 |  Green Satoshi Token (BSC) GST | US$0,001246 | 0,41% | 0,37% | US$264.734 | - | 212.412.667 GST |
| 2480 |  PepsiCo tokenized stock (xStock) PEPX | US$144,83 | 1,44% | 2,95% | US$264.007 | US$54.761,04 | 1.823 PEPX |
| 2481 |  ROCO FINANCE ROCO | US$0,01524 | 3,08% | -0,45% | US$263.628 | - | 17.298.805 ROCO |
| 2482 |  Ithaca Protocol ITHACA | US$0,0003916 | -0,19% | -27,80% | US$263.519 | US$21.176,33 | 673.000.000 ITHACA |
| 2483 |  Palantir Tokenized Stock (Reality) rPLTR | US$124,23 | 1,17% | 1,07% | US$261.031 | US$8.328,76 | 2.101 rPLTR |
| 2484 |  Salesforce tokenized stock (xStock) CRMX | US$180,91 | 0,00% | 10,08% | US$262.513 | US$10,71 | 1.451 CRMX |
| 2485 |  DappRadar RADAR | US$0,0002727 | 1,83% | 0,32% | US$261.858 | - | 960.096.177 RADAR |
| 2486 |  TenUp TUP | US$0,002477 | 2,05% | -6,42% | US$261.057 | US$110,35 | 105.371.800 TUP |
| 2487 |  Binamon BMON | US$0,001342 | 1,18% | 1,24% | US$260.674 | US$106,96 | 194.244.899 BMON |
| 2488 |  Garlicoin GRLC | US$0,003782 | 0,00% | -3,48% | US$260.603 | - | 68.897.633 GRLC |
| 2489 |  ApeBond ABOND | US$0,0004088 | -3,61% | -3,64% | US$260.419 | - | 637.009.339 ABOND |
| 2490 |  Hatom HTM | US$0,01563 | 0,66% | -1,72% | US$260.504 | US$656,78 | 16.667.457 HTM |
| 2491 |  Wise Monkey MONKY | US$0,00000003000 | 4,59% | -82,05% | US$259.663 | US$6.139,14 | 8.500.000.000.000 MONKY |
| 2492 |  IBM Tokenized Stock (Reality) rIBM | US$223,72 | 0,87% | 6,03% | US$259.012 | US$10.856,45 | 1.158 rIBM |
| 2493 |  TypeAI TYPE | US$0,02592 | 1,15% | -2,39% | US$259.199 | - | 10.000.000 TYPE |
| 2494 |  AbbVie tokenized stock (xStock) ABBVX | US$255,94 | 0,43% | 1,75% | US$258.847 | US$68.188,26 | 1.011 ABBVX |
| 2495 |  Biswap BSW | US$0,0003734 | 4,29% | 7,74% | US$256.287 | US$87,65 | 686.321.919 BSW |
| 2496 |  Astra Nova RVV | US$0,00008596 | -2,59% | -16,63% | US$256.329 | US$434.336 | 2.981.911.651 RVV |
| 2497 |  Robinhood HOOD | US$0,000005750 | -0,60% | -21,01% | US$256.244 | - | 44.547.590.451 HOOD |
| 2498 |  DecideAI DCD | US$0,0005232 | -5,44% | -27,38% | US$255.660 | US$166,51 | 488.677.471 DCD |
| 2499 |  MongCoin $MONG | - | 0,11% | -4,61% | US$255.475 | - | 581.196.039.603.956 $MONG |
| 2500 |  r/CryptoCurrency Moons MOON | US$0,002392 | 0,00% | -59,63% | US$255.413 | - | 106.776.318 MOON |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.