Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BullDogito BDOGITO | US$0,001106 | 2,18% | 2,46% | US$351.299 | US$75,59 | 317.721.483 BDOGITO |
| 2352 |  TRVL (Dtravel) TRVL | US$0,0008410 | 3,03% | -5,51% | US$350.399 | US$31.899,24 | 416.648.589 TRVL |
| 2353 |  U U | US$0,0003497 | 13,04% | 2,88% | US$347.352 | US$126.615 | 993.349.996 U |
| 2354 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,15 | 0,00% | 0,33% | US$348.055 | US$21,09 | 4.397 COPXx |
| 2355 |  bitsCrunch BCUT | US$0,0005768 | -2,96% | -4,35% | US$348.272 | US$5.014,87 | 603.779.276 BCUT |
| 2356 |  Rizzmas RIZZMAS | US$0,0000007000 | 32,12% | 56,62% | US$347.617 | US$20.615,07 | 497.317.755.864 RIZZMAS |
| 2357 |  Zeta ZEX | US$0,001854 | -9,94% | -31,79% | US$348.071 | US$52.026,71 | 187.768.843 ZEX |
| 2358 |  Semantic Layer 42 | US$0,002342 | 0,74% | -19,74% | US$347.014 | US$4.190,49 | 148.166.667 42 |
| 2359 |  BlackCardCoin BCCOIN | US$0,03461 | -0,57% | -7,13% | US$346.116 | US$82.251,45 | 10.000.000 BCCOIN |
| 2360 |  Kunci Coin KUNCI | US$0,0002797 | -0,02% | -0,03% | US$344.732 | - | 1.232.584.338 KUNCI |
| 2361 |  Boop BOOP | US$0,000003460 | 10,65% | 5,47% | US$344.585 | US$2.676,61 | 99.597.706.590 BOOP |
| 2362 |  MagicCraft MCRT | US$0,00006809 | 3,27% | 3,58% | US$343.038 | US$50.508,14 | 5.038.275.907 MCRT |
| 2363 |  COCORO COCORO | US$0,0000008100 | 5,14% | -3,93% | US$342.500 | US$24.925,44 | 420.690.000.000 COCORO |
| 2364 |  Smoking Chicken Fish SCF | US$0,0003425 | 1,32% | 7,34% | US$342.433 | US$333,83 | 999.910.648 SCF |
| 2365 |  LOL (lolonsol) LOL | US$0,0003428 | 6,34% | -12,06% | US$340.164 | US$33.849,69 | 992.241.837 LOL |
| 2366 |  NFPrompt NFP | US$0,0005621 | -7,59% | -17,94% | US$337.691 | US$214.641 | 600.805.778 NFP |
| 2367 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,50 | 0,82% | -4,23% | US$341.567 | US$915.497 | 45.540 ONDSon |
| 2368 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$369,54 | 0,00% | 0,72% | US$339.930 | - | 920 VTIon |
| 2369 |  AGI ALPHA AGENT AGIALPHA | US$0,0003397 | 0,61% | -21,14% | US$339.705 | - | 999.996.904 AGIALPHA |
| 2370 |  CUDIS CUDIS | US$0,001364 | -0,84% | -13,88% | US$337.563 | US$760.713 | 247.500.000 CUDIS |
| 2371 |  Minted MTD | US$0,001816 | 0,87% | 0,58% | US$336.306 | US$81,94 | 185.207.721 MTD |
| 2372 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$354,42 | 0,01% | 3,13% | US$335.758 | US$232.128 | 947 ISRGon |
| 2373 |  IREN tokenized stock (xStock) IRENx | US$37,82 | -0,36% | -2,52% | US$335.981 | US$2.288,16 | 8.884 IRENx |
| 2374 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$251,57 | 0,00% | -4,32% | US$335.363 | US$10,95 | 1.333 JNJX |
| 2375 |  Football World Community FWC | - | -0,01% | 421,62% | US$334.752 | US$16.929,90 | 42.259.695.518.342.000 FWC |
| 2376 |  PayPal tokenized stock (xStock) PYPLx | US$58,12 | -0,01% | 0,00% | US$334.681 | US$29,07 | 5.758 PYPLx |
| 2377 |  Overlay OVL | US$0,006739 | -0,68% | -8,17% | US$332.938 | US$110.563 | 49.405.226 OVL |
| 2378 |  Dolan Duck DOLAN | US$0,003395 | 10,50% | -24,57% | US$333.556 | US$14.705,28 | 98.235.225 DOLAN |
| 2379 |  Sipher SIPHER | US$0,003698 | 1,28% | -3,50% | US$331.843 | - | 89.745.088 SIPHER |
| 2380 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,13 | -0,18% | 5,11% | US$330.850 | US$119.002 | 7.854 SYMon |
| 2381 |  Unizen ZCX | US$0,0004873 | 16,77% | 18,89% | US$331.083 | US$48.502,09 | 679.372.670 ZCX |
| 2382 |  Flamengo Fan Token MENGO | US$0,01706 | -4,92% | -10,16% | US$323.203 | US$57.710,62 | 18.948.368 MENGO |
| 2383 |  Woman Yelling At Cat WYAC | US$0,0003279 | 2,25% | -20,77% | US$324.609 | US$1.931,34 | 989.975.296 WYAC |
| 2384 |  IonQ Tokenized Stock (Ondo) IONQon | US$36,51 | 0,00% | 9,24% | US$323.112 | US$121.597 | 8.850 IONQon |
| 2385 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,81 | 0,00% | 23,86% | US$324.422 | - | 115.508 AMCon |
| 2386 |  Bubble BUBBLE | US$0,00008095 | 0,04% | -4,78% | US$323.354 | US$101,25 | 3.994.265.990 BUBBLE |
| 2387 |  Plearn PLN | US$0,003760 | 2,21% | 5,19% | US$323.586 | US$88.016,18 | 86.063.705 PLN |
| 2388 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.038,14 | 0,00% | -2,72% | US$322.618 | US$27,86 | 311 GSX |
| 2389 |  BEERCOIN BEER | US$0,0000005900 | 2,02% | -2,88% | US$322.219 | US$275,13 | 549.761.339.928 BEER |
| 2390 |  Pfizer tokenized stock (xStock) PFEX | US$25,18 | -0,03% | 4,79% | US$321.825 | US$1,47 | 12.781 PFEX |
| 2391 |  Sensay SNSY | US$0,00006181 | -0,87% | -15,52% | US$321.771 | US$113.407 | 5.205.827.044 SNSY |
| 2392 |  MASQ MASQ | US$0,009269 | -1,06% | -5,26% | US$318.648 | - | 34.379.475 MASQ |
| 2393 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,25 | 0,00% | 9,45% | US$318.453 | - | 10.192 OSCRon |
| 2394 |  MP Materials Tokenized Stock (Ondo) MPon | US$41,26 | 0,05% | -1,64% | US$317.564 | US$902.042 | 7.697 MPon |
| 2395 |  XRADERS XR | US$0,004636 | -0,62% | -2,49% | US$317.066 | US$51.102,35 | 68.398.312 XR |
| 2396 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2397 |  Any Inu AI | US$0,0000007500 | 1,89% | -2,05% | US$316.751 | - | 420.346.375.474 AI |
| 2398 |  LUCE LUCE | US$0,0003170 | 2,17% | -1,42% | US$317.031 | US$26.372,13 | 999.999.996 LUCE |
| 2399 |  Etherisc DIP Token DIP | US$0,001322 | 0,16% | -1,94% | US$316.908 | US$2,86 | 239.742.108 DIP |
| 2400 |  AXT Tokenized Stock (Ondo) AXTIon | US$58,74 | 0,00% | 24,66% | US$315.351 | - | 5.368 AXTIon |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.