Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WeFi WEFI | US$0,01159 | 0,15% | 0,16% | US$485.306 | US$1.682,53 | 41.883.332 WEFI |
| 2202 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,19 | 0,00% | 0,00% | US$484.849 | - | 10.061 FFOGon |
| 2203 |  Push Protocol PUSH | US$0,005384 | -2,91% | -13,50% | US$485.824 | US$77.635,95 | 90.236.482 PUSH |
| 2204 |  Crash CRASH | US$0,0004910 | 1,29% | -3,35% | US$480.304 | - | 978.237.337 CRASH |
| 2205 |  Sigma.Money SIGMA | US$0,003297 | 1,58% | -3,45% | US$478.025 | US$764,01 | 145.000.000 SIGMA |
| 2206 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2207 |  SafeBlast BLAST | - | 2,16% | 3,08% | US$474.949 | US$81,21 | 175.550.000.000.000 BLAST |
| 2208 |  IDNGold IDNG | US$4,56 | -0,01% | 0,37% | US$474.739 | US$1.374,13 | 104.166 IDNG |
| 2209 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$267,63 | 1,54% | -2,42% | US$473.928 | US$289.870 | 1.771 CEGon |
| 2210 |  Göztepe S.K. Fan Token GOZ | US$0,1073 | 0,34% | 1,80% | US$473.517 | US$12.208,32 | 4.414.000 GOZ |
| 2211 |  Lnfi Network LN | US$0,005485 | -0,26% | 3,87% | US$473.317 | US$145,13 | 86.293.729 LN |
| 2212 |  Eternal AI EAI | US$0,001479 | 0,00% | -0,89% | US$470.914 | - | 318.470.000 EAI |
| 2213 |  Punkvism PVT | US$0,0001739 | -6,73% | -25,21% | US$468.715 | US$218.346 | 2.696.102.350 PVT |
| 2214 |  QORPO WORLD QORPO | US$0,0007521 | 7,05% | -6,43% | US$469.348 | US$82.555,12 | 624.043.342 QORPO |
| 2215 |  Visa tokenized stock (xStock) VX | US$364,48 | -0,42% | 2,99% | US$465.631 | US$6,05 | 1.278 VX |
| 2216 |  Phoenic PNIC | US$0,001835 | 0,27% | -10,96% | US$466.798 | US$132.088 | 254.367.022 PNIC |
| 2217 |  Boss Token BOSS | - | 1,95% | 3,69% | US$465.246 | - | 394.658.392.864.343 BOSS |
| 2218 |  Cakepie CKP | US$0,7078 | 17,77% | 25,51% | US$468.633 | US$157.388 | 662.073 CKP |
| 2219 |  OFFICIAL K-POP KPOP | US$0,00007151 | 0,00% | -2,75% | US$463.685 | - | 6.484.200.010 KPOP |
| 2220 |  Fluence FLT | US$0,001371 | -4,49% | 28,46% | US$462.558 | US$134.172 | 337.396.622 FLT |
| 2221 |  Chihuahua HUAHUA | US$0,000004920 | 5,55% | 54,39% | US$460.111 | - | 93.550.000.000 HUAHUA |
| 2222 |  DFDV tokenized stock (xStock) DFDVx | US$2,72 | 3,60% | -2,56% | US$463.377 | US$147.416 | 170.491 DFDVx |
| 2223 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$58,92 | -0,59% | -1,43% | US$456.508 | US$157,87 | 7.747 XLEX |
| 2224 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004568 | 1,86% | -6,22% | US$455.747 | US$1.161,83 | 997.694.783 $WAFFLES |
| 2225 |  AppLovin Tokenized Stock (Ondo) APPon | US$395,15 | 0,00% | 0,96% | US$453.735 | US$104.660 | 1.148 APPon |
| 2226 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$65,99 | 0,00% | -2,30% | US$453.835 | - | 6.877 REMXon |
| 2227 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$44,10 | -0,01% | 0,31% | US$466.791 | US$739,81 | 10.584 rSQQQ |
| 2228 |  Dynex DNX | US$0,004207 | 2,58% | -27,01% | US$453.341 | US$2.916,78 | 107.748.307 DNX |
| 2229 |  Hemule HEMULE | US$0,0004609 | 0,00% | -8,23% | US$451.654 | - | 979.998.588 HEMULE |
| 2230 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$160,83 | 2,08% | -1,13% | US$448.391 | US$57.211,04 | 2.788 rEWY |
| 2231 |  U2U Network U2U | US$0,0002958 | -0,42% | 0,41% | US$451.379 | US$85.818,40 | 1.526.009.637 U2U |
| 2232 |  Sallar ALL | US$0,0002497 | 0,42% | -3,40% | US$449.471 | US$687,98 | 1.800.038.960 ALL |
| 2233 |  Suzuverse SGT | US$0,04464 | -3,03% | -14,93% | US$448.762 | US$93.269,04 | 10.052.927 SGT |
| 2234 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,23 | -0,07% | -11,09% | US$444.013 | US$223.881 | 21.949 RIOTon |
| 2235 |  Samsunspor Fan Token SAM | US$0,1788 | 7,95% | 22,35% | US$446.982 | US$135.320 | 2.499.909 SAM |
| 2236 |  Chrono.tech TIME | US$0,6293 | 3,38% | 57,12% | US$446.898 | US$2.015,56 | 710.113 TIME |
| 2237 |  JetTon Games JETTON | US$0,02223 | 0,53% | -10,46% | US$446.777 | US$60.648,07 | 20.093.457 JETTON |
| 2238 |  You’ll own nothing & be happy NOTHING | US$0,0004490 | 4,21% | -4,77% | US$448.949 | US$47.626,80 | 999.873.853 NOTHING |
| 2239 |  Clore.ai CLORE | US$0,0007015 | 0,01% | -11,38% | US$445.966 | US$841.971 | 635.715.821 CLORE |
| 2240 |  GOUT GOUT | US$0,000005070 | 0,01% | -1,88% | US$445.843 | - | 87.981.980.242 GOUT |
| 2241 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,15 | -0,09% | -1,93% | US$443.589 | US$11.006,14 | 2.935 PGX |
| 2242 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002401 | -8,28% | -42,24% | US$442.443 | - | 184.260.923 BROCCOLI |
| 2243 |  Chirp CHIRP | US$0,004087 | -6,94% | -14,89% | US$441.141 | US$177.892 | 107.931.798 CHIRP |
| 2244 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$95,72 | 3,72% | -5,05% | US$434.426 | US$62.925,83 | 4.538 rAAOI |
| 2245 |  Dego Finance DEGO | US$0,02082 | 0,93% | 0,43% | US$437.169 | US$355.254 | 21.000.000 DEGO |
| 2246 |  Coherent Tokenized Stock (Reality) rCOHR | US$267,22 | 2,53% | -6,37% | US$437.758 | US$33.618,96 | 1.638 rCOHR |
| 2247 |  Real Smurf Cat SMURFCAT | US$0,000004640 | -1,99% | -2,41% | US$435.004 | US$7,98 | 93.809.000.000 SMURFCAT |
| 2248 |  Myria MYRIA | US$0,000008980 | 9,45% | -58,58% | US$434.980 | - | 48.443.492.437 MYRIA |
| 2249 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,54 | 0,38% | -4,19% | US$432.804 | US$129.349 | 50.656 RDWon |
| 2250 |  Anome ANOME | US$0,01441 | -0,20% | -20,69% | US$432.250 | US$240.299 | 30.000.000 ANOME |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.