Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  4EVERLAND 4EVER | US$0,0001337 | 3,26% | -8,89% | US$432.288 | US$59.985,35 | 3.232.552.084 4EVER |
| 2252 |  SingularityDAO SDAO | US$0,005221 | 6,12% | -8,37% | US$431.965 | US$41,17 | 82.733.204 SDAO |
| 2253 |  Knockout Games GG | US$0,0004314 | 1,67% | -10,06% | US$431.379 | - | 999.999.999 GG |
| 2254 |  ISLAND Token ISLAND | US$0,002479 | -2,94% | -8,22% | US$429.345 | US$129.350 | 173.227.332 ISLAND |
| 2255 |  Pussy Financial PUSSY | US$0,000002600 | -0,08% | -4,56% | US$428.619 | - | 164.756.994.741 PUSSY |
| 2256 |  Blockasset BLOCK | US$0,001371 | -1,62% | -6,35% | US$427.920 | US$210,23 | 312.236.396 BLOCK |
| 2257 |  PINO PINO | US$0,0004322 | 2,43% | -0,57% | US$427.811 | US$86,84 | 989.758.257 PINO |
| 2258 |  XELS XELS | US$0,02031 | -0,46% | -1,45% | US$426.574 | US$59.945,75 | 21.000.000 XELS |
| 2259 |  ISKRA Token ISK | US$0,0006868 | -0,01% | -0,66% | US$424.894 | - | 618.680.106 ISK |
| 2260 |  Non-Playable Coin Solana NPCS | US$0,0004380 | 5,35% | -9,41% | US$424.769 | - | 969.714.773 NPCS |
| 2261 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2262 |  Frodo the virtual samurai FROG | US$0,00008485 | 2,42% | 2,68% | US$424.268 | - | 5.000.000.000 FROG |
| 2263 |  Celsius CEL | US$0,01122 | 1,87% | 3,08% | US$423.370 | US$308,42 | 37.720.111 CEL |
| 2264 |  DuckChain DUCK | US$0,00005936 | -3,27% | -8,88% | US$424.723 | US$401.111 | 7.154.878.330 DUCK |
| 2265 |  ZygoSwap ZSWAP | US$0,0004315 | 0,99% | 11,98% | US$422.459 | US$40.189,04 | 979.000.000 ZSWAP |
| 2266 |  LC SHIB LC | US$0,0004465 | 6,92% | -11,59% | US$421.771 | US$145.116 | 944.702.450 LC |
| 2267 |  Creo Engine CREO | US$0,0006106 | -0,08% | -11,75% | US$420.604 | US$121.643 | 688.886.709 CREO |
| 2268 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004634 | 2,94% | -4,44% | US$418.324 | US$7.287,56 | 902.706.682 KM |
| 2269 |  VK Token VK | US$0,00003815 | -0,01% | -0,61% | US$415.772 | - | 10.898.258.847 VK |
| 2270 |  Fair and Free FAIR3 | US$0,0004427 | 0,45% | 2,04% | US$414.290 | US$11.934,44 | 935.814.213 FAIR3 |
| 2271 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$39,14 | -0,08% | -1,50% | US$414.566 | US$124.323 | 10.591 URAon |
| 2272 |  RioDeFi RFUEL | US$0,001196 | 0,03% | 88,76% | US$411.930 | - | 344.550.838 RFUEL |
| 2273 |  LABUBU SOL LABUBU | US$0,0004129 | 1,69% | -0,06% | US$411.944 | US$2.967.187 | 997.740.721 LABUBU |
| 2274 |  Meter Governance MTRG | US$0,01275 | 12,69% | -10,63% | US$411.446 | US$8.819,15 | 32.276.310 MTRG |
| 2275 |  NULS NULS | US$0,003596 | -0,02% | -0,02% | US$410.825 | - | 114.245.635 NULS |
| 2276 |  Cisco tokenized stock (xStock) CSCOX | US$120,78 | 2,11% | 1,75% | US$410.110 | US$11.522,72 | 3.396 CSCOX |
| 2277 |  Efinity Token EFI | US$0,004715 | 0,00% | -9,70% | US$409.831 | - | 86.915.139 EFI |
| 2278 |  AS Monaco Fan Token ASM | US$0,06221 | 2,46% | -3,62% | US$409.987 | US$96.254,27 | 6.590.240 ASM |
| 2279 |  Everton Fan Token EFC | US$0,05188 | -0,85% | -3,93% | US$406.910 | US$101.058 | 7.843.183 EFC |
| 2280 |  Bitgesell BGL | US$0,02520 | 0,78% | -2,60% | US$407.242 | - | 16.157.930 BGL |
| 2281 |  Trog TROG | US$0,0000009600 | 1,83% | -1,01% | US$404.793 | - | 420.690.000.000 TROG |
| 2282 |  Monavale MONA | US$38,50 | 0,97% | 1,99% | US$402.608 | US$2,40 | 10.456 MONA |
| 2283 |  Retard Finder Coin RFC | US$0,0004178 | 2,49% | 5,64% | US$401.713 | US$11,17 | 961.550.031 RFC |
| 2284 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,20 | 0,67% | 2,37% | US$400.884 | US$545.669 | 18.061 GMEon |
| 2285 |  PUP PUP | US$0,0004015 | 15,17% | 83,37% | US$401.470 | US$49.628,55 | 1.000.000.000 PUP |
| 2286 |  Solama SOLAMA | US$0,0006153 | 3,16% | -4,52% | US$402.334 | US$31.983,34 | 653.868.075 SOLAMA |
| 2287 |  SwarmNode.ai SNAI | US$0,0004015 | 2,41% | -2,84% | US$401.538 | US$63.278,39 | 999.998.165 SNAI |
| 2288 |  Jerry The Turtle By Matt Furie JYAI | US$0,000005790 | -18,59% | -34,99% | US$399.697 | US$511.694 | 69.000.000.000 JYAI |
| 2289 |  StreamCoin STRM | US$0,0002676 | -1,15% | 0,68% | US$399.473 | US$132,00 | 1.492.629.682 STRM |
| 2290 |  Mintlayer ML | US$0,006212 | 0,16% | 0,15% | US$398.827 | US$87.205,38 | 64.198.610 ML |
| 2291 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2292 |  Baby Pepe BABYPEPE | US$0,0000009400 | 2,93% | -2,85% | US$397.506 | - | 420.690.000.000 BABYPEPE |
| 2293 |  Patriot PATRIOT | US$0,00003971 | 0,40% | -26,22% | US$397.103 | - | 10.000.000.000 PATRIOT |
| 2294 |  Fautor FTR | US$0,0002338 | -6,28% | -34,02% | US$397.797 | US$770,23 | 1.701.388.889 FTR |
| 2295 |  XRP Healthcare AI XRPHAI | US$0,003966 | 1,27% | -6,29% | US$396.597 | US$27.640,53 | 100.000.000 XRPHAI |
| 2296 |  Buckazoids Buckazoids | US$0,0003949 | -2,83% | 5,19% | US$394.822 | US$120.229 | 999.893.175 Buckazoids |
| 2297 |  Hakka.Finance HAKKA | US$0,001044 | -39,82% | 0,04% | US$394.489 | - | 377.897.052 HAKKA |
| 2298 |  Midas The Minotaur MIDAS | US$0,00004416 | -1,32% | -6,39% | US$392.512 | US$4.712,93 | 8.888.888.888 MIDAS |
| 2299 |  Gamium GMM | US$0,000008020 | -1,23% | -13,70% | US$392.507 | US$152,22 | 48.964.866.146 GMM |
| 2300 |  Griffin AI GAIN | US$0,0008811 | 2,85% | -14,04% | US$392.079 | US$693.012 | 445.000.747 GAIN |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.