Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nafter NAFT | US$0,0003161 | 0,43% | -1,35% | US$315.314 | US$468,45 | 997.653.481 NAFT |
| 2402 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$473,40 | 0,00% | 1,49% | US$315.073 | - | 666 ROKon |
| 2403 |  Tron Bull TBULL | US$0,0003148 | 0,00% | -2,08% | US$314.777 | - | 999.999.997 TBULL |
| 2404 |  LayerEdge EDGEN | US$0,001083 | -1,27% | -8,28% | US$314.193 | US$7,96 | 290.000.000 EDGEN |
| 2405 |  Hive AI BUZZ | US$0,0003140 | 2,04% | -4,41% | US$313.991 | - | 999.867.160 BUZZ |
| 2406 |  Emperor EMPI | US$0,01065 | 0,00% | 2,93% | US$312.797 | - | 29.360.980 EMPI |
| 2407 |  Akita (new) AKITA | US$0,009311 | -0,13% | -0,96% | US$312.046 | US$16.174,37 | 33.512.467 AKITA |
| 2408 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1089 | 0,44% | -0,84% | US$311.512 | US$202.411 | 2.860.933 SAUBER |
| 2409 |  ICB Network ICBX | US$0,00001606 | 0,00% | -0,13% | US$309.899 | - | 19.292.413.946 ICBX |
| 2410 |  PepeMusk PEPEMUSK | US$0,0003088 | -0,04% | 0,75% | US$308.808 | US$201,45 | 1.000.000.000 PEPEMUSK |
| 2411 |  StormX STMX | US$0,00002498 | 31,18% | 95,04% | US$308.614 | - | 12.352.503.856 STMX |
| 2412 |  Petro Penguins PENGO | US$0,0003079 | -10,96% | 22,32% | US$307.860 | US$2.141,80 | 999.994.907 PENGO |
| 2413 |  Adobe tokenized stock(xStock) ADBEX | US$256,75 | 3,55% | 19,02% | US$311.593 | US$3.819,19 | 1.214 ADBEX |
| 2414 |  Rabi RABI | US$0,0005017 | 1,24% | -5,64% | US$306.526 | US$27.889,17 | 610.986.725 RABI |
| 2415 |  Genopets GENE | US$0,003196 | 0,42% | -9,15% | US$306.321 | - | 95.842.739 GENE |
| 2416 |  Biometric Financial BIOFI | US$0,00007802 | 0,78% | -0,26% | US$305.415 | US$54.798,14 | 3.914.323.139 BIOFI |
| 2417 |  Vodra VDR | US$0,002137 | 3,55% | -13,75% | US$305.855 | US$1.028,43 | 143.144.036 VDR |
| 2418 |  Funtico TICO | US$0,0001447 | -13,78% | 38,59% | US$308.447 | US$14.897,57 | 2.131.867.468 TICO |
| 2419 |  Venus DOT vDOT | US$0,01830 | 2,19% | -3,46% | US$304.686 | - | 16.649.243 vDOT |
| 2420 |  Lumerin LMR | US$0,0005021 | 0,85% | 14,51% | US$304.600 | - | 606.615.000 LMR |
| 2421 |  HahaYes RIZO | US$0,0000007100 | 6,65% | -8,41% | US$300.321 | US$3.364,21 | 420.627.757.386 RIZO |
| 2422 |  PLANET PLANET | US$0,0000003600 | 1,12% | -2,48% | US$303.951 | US$107,51 | 851.450.000.000 PLANET |
| 2423 |  Foxy FOXY | US$0,00005180 | 1,87% | -23,82% | US$303.442 | US$312,80 | 5.858.000.000 FOXY |
| 2424 |  Alvara Protocol ALVA | US$0,002687 | 0,21% | -11,72% | US$303.404 | US$257,92 | 112.907.914 ALVA |
| 2425 |  BLink BLINK | US$0,001645 | 2,41% | 3,15% | US$303.163 | - | 184.347.125 BLINK |
| 2426 |  BSCPAD BSCPAD | US$0,003816 | 1,38% | 2,15% | US$302.282 | US$38,96 | 79.211.621 BSCPAD |
| 2427 |  Lattice Token LTX | US$0,01049 | -1,24% | -7,35% | US$300.599 | US$54.954,32 | 28.653.896 LTX |
| 2428 |  zkRace ZERC | US$0,002502 | -0,41% | -1,06% | US$300.293 | - | 120.000.000 ZERC |
| 2429 |  StupidCoin STUPID | US$0,0003016 | -1,65% | -13,73% | US$300.007 | US$55.582,81 | 994.841.831 STUPID |
| 2430 |  ROOBEE ROOBEE | US$0,00007308 | -1,00% | -5,49% | US$299.782 | US$41.144,02 | 4.102.063.740 ROOBEE |
| 2431 |  Artyfact ARTY | US$0,01538 | 7,00% | -11,87% | US$299.515 | US$79.632,05 | 19.480.227 ARTY |
| 2432 |  BonusCloud BXC | US$0,00008932 | 0,21% | -11,80% | US$299.413 | US$4,01 | 3.352.137.888 BXC |
| 2433 |  Blum Blum | US$0,001738 | -2,57% | -1,29% | US$299.270 | US$1.193.722 | 172.214.930 Blum |
| 2434 |  BEFE BEFE | US$0,000003210 | 2,10% | 9,85% | US$298.729 | - | 93.201.825.078 BEFE |
| 2435 |  myDID SYL | US$0,00003853 | 1,63% | -0,55% | US$297.784 | US$19.447,97 | 7.728.437.007 SYL |
| 2436 |  OneMillionDollars OMD | US$0,0002332 | -3,68% | 66,62% | US$296.991 | US$81.475,26 | 1.273.753.283 OMD |
| 2437 |  Xeleb Protocol XCX | US$0,002741 | 2,14% | -15,76% | US$296.800 | US$439.244 | 108.300.000 XCX |
| 2438 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$295,90 | 1,54% | -2,88% | US$295.741 | US$764.725 | 999 LRCXon |
| 2439 |  Ciena Tokenized Stock (Ondo) CIENon | US$379,02 | 1,23% | -2,61% | US$294.665 | US$120.618 | 777 CIENon |
| 2440 |  MetaArena TIMI | US$0,0007420 | -0,61% | -5,50% | US$295.502 | US$2.071,80 | 398.248.611 TIMI |
| 2441 |  Metrix Coin MRX | US$0,00001681 | 20,63% | 9,38% | US$294.427 | US$50,68 | 17.511.840.739 MRX |
| 2442 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$44,45 | 0,00% | -2,57% | US$293.219 | - | 6.597 SQQQon |
| 2443 |  ORA ORA | US$0,007993 | 15,81% | 3,50% | US$293.075 | - | 36.666.666 ORA |
| 2444 |  OBT OBT | US$0,0002896 | 1,38% | -9,70% | US$289.574 | - | 1.000.000.000 OBT |
| 2445 |  Orbofi AI OBI | US$0,0002039 | 2,58% | 6,95% | US$292.379 | US$6.233,83 | 1.433.951.599 OBI |
| 2446 |  Unifi Protocol DAO UNFI | US$0,03049 | -2,51% | 3,29% | US$291.129 | US$1.708,10 | 9.548.650 UNFI |
| 2447 |  SENSO SENSO | US$0,004133 | -0,29% | -0,85% | US$290.448 | US$53.208,80 | 70.269.127 SENSO |
| 2448 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,00 | 0,00% | -11,73% | US$290.490 | - | 13.831 GLXYon |
| 2449 |  Atlas Navi NAVI | US$0,001786 | 1,33% | -8,57% | US$288.803 | US$76.650,16 | 161.706.684 NAVI |
| 2450 |  Butthole Coin BHC | US$0,0002927 | 0,99% | -17,18% | US$292.654 | US$32.759,29 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.