Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Flixxo FLIXX | US$0,007049 | 0,16% | -5,38% | US$594.432 | US$0,01000 | 84.323.675 FLIXX |
| 2102 |  ASML Tokenized Stock (Reality) rASML | US$1.642,99 | 1,34% | -7,18% | US$593.070 | US$16.446,85 | 361 rASML |
| 2103 |  Hosico HOSICO | US$0,0005929 | 4,92% | -14,45% | US$592.836 | - | 999.878.178 HOSICO |
| 2104 |  Swash SWASH | US$0,0005944 | 2,93% | -30,58% | US$591.405 | US$4.035,61 | 994.960.022 SWASH |
| 2105 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$289,55 | 0,24% | -0,72% | US$588.999 | US$1.281,31 | 2.034 IWMx |
| 2106 |  Cerebras Tokenized bStocks CBRSB | US$197,36 | 1,29% | -2,85% | US$584.448 | US$1.016.394 | 2.961 CBRSB |
| 2107 |  OSCAR OSCAR | US$0,0006454 | 0,72% | -1,77% | US$576.833 | US$235,67 | 893.798.748 OSCAR |
| 2108 |  Titan's Tap TIT | US$0,00001898 | 0,00% | -0,03% | US$582.434 | - | 30.688.322.970 TIT |
| 2109 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2110 |  Cashaa CAS | US$0,0005822 | 0,00% | -21,34% | US$582.205 | - | 1.000.000.000 CAS |
| 2111 |  TMX TMX | US$1,12 | 3,10% | 0,46% | US$582.034 | - | 517.857 TMX |
| 2112 |  All.Art Protocol AART | US$0,0001329 | 0,14% | -14,86% | US$581.699 | US$253,68 | 4.375.564.626 AART |
| 2113 |  Axol AXOL | US$0,0005804 | 5,76% | -15,90% | US$580.442 | - | 1.000.000.000 AXOL |
| 2114 |  Neurai XNA | US$0,00003345 | -0,35% | -7,84% | US$578.322 | US$10.181,97 | 17.287.683.911 XNA |
| 2115 |  IMGN Labs IMGN | US$0,0006804 | -0,97% | -18,09% | US$578.693 | US$45,24 | 850.521.771 IMGN |
| 2116 |  Devve DEVVE | US$0,006000 | -6,99% | -33,05% | US$578.662 | US$56.108,94 | 96.443.724 DEVVE |
| 2117 |  WAR WAR | US$0,0005777 | -3,67% | 9,01% | US$577.704 | US$1.134,91 | 1.000.000.000 WAR |
| 2118 |  Bitboard BB | US$0,0001274 | -2,83% | -10,34% | US$576.645 | US$20.176,24 | 4.527.267.270 BB |
| 2119 |  Shyft Network SHFT | US$0,0002459 | 0,69% | -1,95% | US$574.222 | - | 2.335.062.791 SHFT |
| 2120 |  Exactly Protocol EXA | US$0,1093 | 1,39% | -6,98% | US$573.559 | - | 5.246.274 EXA |
| 2121 |  Izumi Finance IZI | US$0,0007282 | 6,32% | 47,71% | US$573.371 | US$13.600,17 | 787.400.000 IZI |
| 2122 |  Unagi Token UNA | US$0,0007385 | 0,71% | -13,81% | US$572.866 | US$499,33 | 775.725.274 UNA |
| 2123 |  Western Digital Tokenized Stock (Ondo) WDCon | US$548,21 | 1,33% | 3,34% | US$569.291 | US$126.959 | 1.038 WDCon |
| 2124 |  Spotify Tokenized Stock (Ondo) SPOTon | US$505,11 | 0,32% | 4,84% | US$570.375 | US$296.076 | 1.129 SPOTon |
| 2125 |  Rubic RBC | US$0,003453 | 2,20% | -3,99% | US$570.750 | US$74.435,14 | 165.283.584 RBC |
| 2126 |  Rezerve Money RZR | US$0,6685 | 2,12% | -1,88% | US$569.306 | - | 851.584 RZR |
| 2127 |  Quantinuum Tokenized bStocks QNTB | US$51,88 | 0,21% | -6,25% | US$566.296 | US$661.706 | 10.915 QNTB |
| 2128 |  Scamcoin SCAM | US$0,0005663 | 2,88% | -8,43% | US$566.314 | US$24.991,45 | 999.955.056 SCAM |
| 2129 |  KIRA KEX | US$0,002751 | 0,00% | -2,11% | US$565.603 | - | 205.566.066 KEX |
| 2130 |  Coca-Cola tokenized stock (xStock) KOX | US$89,06 | 4,21% | 10,12% | US$565.639 | US$40.118,45 | 6.351 KOX |
| 2131 |  Solrise Finance SLRS | US$0,003588 | -0,01% | -13,20% | US$563.744 | - | 157.111.101 SLRS |
| 2132 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$365,34 | -0,14% | -1,50% | US$560.412 | US$1.227.891 | 1.534 GLDon |
| 2133 |  Bitcoin Bam BTCBAM | US$0,05482 | -1,30% | -2,35% | US$563.416 | US$26.886,82 | 10.276.739 BTCBAM |
| 2134 |  Project WITH WIKEN | US$0,0005324 | -2,91% | -31,38% | US$563.178 | US$17.182,99 | 1.057.786.429 WIKEN |
| 2135 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$981,69 | 0,08% | -3,85% | US$561.189 | US$124.292 | 572 GEVon |
| 2136 |  GT Protocol GTAI | US$0,008058 | -0,71% | 19,62% | US$554.201 | US$187.660 | 68.776.828 GTAI |
| 2137 |  Banano BAN | US$0,0003415 | 2,03% | -3,24% | US$554.115 | - | 1.622.680.301 BAN |
| 2138 |  Base Protocol BASE | US$1,15 | -3,61% | -4,72% | US$552.733 | - | 480.680 BASE |
| 2139 |  StaFi FIS | US$0,003867 | -8,76% | -34,85% | US$549.232 | US$60.423,61 | 142.039.479 FIS |
| 2140 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,15 | 0,00% | -6,56% | US$548.775 | US$33,78 | 174.214 TONXX |
| 2141 |  WhiteBridge Network WBAI | US$0,001428 | -7,10% | -17,21% | US$547.713 | US$127.629 | 383.554.296 WBAI |
| 2142 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,53 | 0,74% | 17,86% | US$554.822 | US$171.410 | 22.620 FIGon |
| 2143 |  Applied Materials Tokenized bStocks AMATB | US$514,58 | 0,66% | 0,00% | US$547.061 | US$589.694 | 1.063 AMATB |
| 2144 |  MSTR2100 MSTR | US$0,02629 | 1,24% | -6,66% | US$542.772 | US$57.001,62 | 20.645.815 MSTR |
| 2145 |  ASML tokenized stock (xStock) ASMLx | US$1.656,98 | 1,47% | 0,00% | US$544.945 | US$2.097,90 | 329 ASMLx |
| 2146 |  BOB (ETH) BOB | US$0,0000007900 | 1,92% | -7,44% | US$541.700 | US$29.627,93 | 689.127.646.403 BOB |
| 2147 |  Paypal Tokenized bStocks PYPLB | US$57,56 | -0,71% | 0,00% | US$542.660 | US$554.837 | 9.428 PYPLB |
| 2148 |  Packet PKT | US$0,0001270 | 0,00% | -5,08% | US$539.045 | - | 4.245.392.097 PKT |
| 2149 |  EQTY EQTY | US$0,001850 | 1,88% | 1,38% | US$538.547 | US$1.296,18 | 291.044.699 EQTY |
| 2150 |  MetaCene MAK | US$0,001029 | -2,27% | -3,79% | US$535.934 | US$6.178,22 | 521.082.165 MAK |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.