Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ValleyDAO GROW | US$0,07471 | -0,26% | -12,03% | US$793.789 | - | 10.625.300 GROW |
| 1952 |  Uber Tokenized Stock (Ondo) UBERon | US$69,96 | -0,23% | 3,61% | US$792.306 | US$981.053 | 11.326 UBERon |
| 1953 |  パンチ PUNCH | US$0,0007885 | 1,33% | -15,67% | US$788.445 | US$93.696,00 | 999.966.582 PUNCH |
| 1954 |  Luxxcoin LUX | US$0,0003456 | -0,92% | -10,35% | US$791.146 | US$636.235 | 2.289.278.193 LUX |
| 1955 |  SOLVEX NETWORK SOLVEX | US$0,01988 | -4,74% | -8,59% | US$785.251 | US$6.178,05 | 39.499.914 SOLVEX |
| 1956 |  Voxies VOXEL | US$0,003096 | 0,05% | -5,79% | US$787.994 | US$10.000,60 | 254.486.481 VOXEL |
| 1957 |  TEMCO TEMCO | US$0,0001967 | -1,27% | -14,23% | US$781.559 | US$68.214,33 | 3.973.256.413 TEMCO |
| 1958 |  Shrapnel SHRAP | US$0,0002697 | -4,04% | -11,03% | US$783.009 | - | 2.903.825.303 SHRAP |
| 1959 |  Arena-Z A2Z | US$0,00008344 | 0,27% | 1,19% | US$779.908 | US$573.004 | 9.347.152.382 A2Z |
| 1960 |  BANX Network BXE | US$0,002586 | 11,83% | 35,66% | US$778.033 | US$13.764,80 | 300.819.999 BXE |
| 1961 |  Matrix AI Network MAN | US$0,001622 | 1,85% | -5,35% | US$777.934 | US$36.404,14 | 479.519.258 MAN |
| 1962 |  MON MON | US$0,001309 | 60,36% | 38,44% | US$777.032 | US$127,92 | 593.782.391 MON |
| 1963 |  HeroesTD HTD | US$0,001701 | 0,00% | -1,52% | US$774.396 | - | 455.285.564 HTD |
| 1964 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$682,33 | 0,00% | 0,00% | US$772.271 | US$895,24 | 1.132 VOOx |
| 1965 |  AirSwap AST | US$0,004400 | 4,76% | 2,33% | US$767.710 | US$800,76 | 174.479.533 AST |
| 1966 |  Portuma POR | US$0,0002031 | 10,30% | -23,00% | US$768.659 | US$219.718 | 3.784.748.038 POR |
| 1967 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,76 | 0,00% | 1,89% | US$765.835 | - | 6.139 APOon |
| 1968 |  fanC FANC | US$0,0004064 | 3,27% | -9,39% | US$757.528 | US$176.801 | 1.864.023.756 FANC |
| 1969 |  HODL (hodl2013) HODL | US$0,0007719 | 21,70% | -19,94% | US$771.842 | US$21.672,22 | 999.957.622 HODL |
| 1970 |  TCOM Global TCOM | US$0,008303 | -0,67% | 5,08% | US$763.849 | US$616.579 | 92.000.000 TCOM |
| 1971 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.857,05 | -0,04% | 4,55% | US$758.270 | US$213.229 | 408 MELIon |
| 1972 |  Bloom Energy Tokenized bStocks BEB | US$211,43 | 2,86% | 0,00% | US$758.591 | US$700.031 | 3.588 BEB |
| 1973 |  W Coin WCO | US$0,0001155 | 10,39% | 29,29% | US$752.415 | US$30,07 | 6.516.031.311 WCO |
| 1974 |  Oracle Tokenized Stock (Reality) rORCL | US$130,47 | 1,26% | 11,85% | US$746.958 | US$13.772,05 | 5.725 rORCL |
| 1975 |  Shiba Predator QOM | - | 0,96% | -3,11% | US$751.684 | - | 599.886.333.333.333 QOM |
| 1976 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$50,44 | -8,13% | 0,00% | US$725.425 | US$1.031.927 | 14.381 SOXSB |
| 1977 |  memes will continue memes | US$0,0007051 | -14,99% | 42,77% | US$705.138 | US$9.182.685 | 1.000.000.000 memes |
| 1978 |  Mezo MEZO | US$0,008686 | -0,31% | -10,57% | US$746.932 | US$493.330 | 85.989.103 MEZO |
| 1979 |  Baanx BXX | US$0,003026 | 6,89% | -8,54% | US$748.140 | US$446,15 | 247.215.042 BXX |
| 1980 |  Mother Iggy MOTHER | US$0,0007585 | 2,56% | 3,92% | US$748.025 | US$1.031,12 | 986.143.154 MOTHER |
| 1981 |  Arteris Tokenized Stock (Ondo) AIPon | US$31,32 | 0,00% | 3,29% | US$747.353 | - | 23.859 AIPon |
| 1982 |  Opus Genesis OPUS | US$0,0007464 | -0,26% | -8,14% | US$746.390 | US$2.466,48 | 999.937.207 OPUS |
| 1983 |  BeB BEB1M | US$0,0007459 | 5,94% | -3,81% | US$745.733 | US$6.834,81 | 999.720.801 BEB1M |
| 1984 |  Hydra HYDRA | US$0,02487 | 0,39% | -4,97% | US$747.416 | US$1.054,58 | 30.046.962 HYDRA |
| 1985 |  Crown by Third Time Games CROWN | US$0,003389 | 2,03% | -27,24% | US$741.754 | US$1.727,10 | 218.882.203 CROWN |
| 1986 |  TERMINUS TERMINUS | US$0,007406 | 1,77% | 10,21% | US$740.577 | US$36.672,90 | 100.000.000 TERMINUS |
| 1987 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$279,63 | -0,83% | -0,79% | US$738.057 | US$300.593 | 2.639 TXNon |
| 1988 |  The Ar.io Network ARIO | US$0,001090 | -0,89% | -19,21% | US$734.908 | US$345,29 | 674.489.303 ARIO |
| 1989 |  Robinhood Tokenized bStocks HOODB | US$88,82 | 3,17% | -8,68% | US$742.690 | US$638.410 | 8.362 HOODB |
| 1990 |  Uranus URANUS | US$0,007486 | -2,70% | -15,98% | US$748.611 | US$9.642,72 | 99.996.022 URANUS |
| 1991 |  Cipher CPR | US$0,0001130 | 1,65% | 11,04% | US$730.612 | US$50.638,85 | 6.467.585.726 CPR |
| 1992 |  Intuit Tokenized Stock (Ondo) INTUon | US$319,22 | 0,00% | 8,22% | US$730.973 | US$231.787 | 2.290 INTUon |
| 1993 |  Radiant Capital RDNT | US$0,0005075 | 1,72% | -13,36% | US$729.277 | US$66.931,84 | 1.436.925.281 RDNT |
| 1994 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007439 | 1,66% | -9,88% | US$728.362 | US$256.600 | 979.119.975 DOGE |
| 1995 |  michi (SOL) $MICHI | US$0,002678 | 22,94% | -7,21% | US$726.661 | US$62.002,65 | 271.344.684 $MICHI |
| 1996 |  Fluence Energy Tokenized bStocks FLNCB | US$14,02 | 0,16% | 0,00% | US$718.684 | US$718.331 | 51.260 FLNCB |
| 1997 |  GAL (migrated to Gravity - G) GAL | US$0,2852 | 0,92% | 1,10% | US$723.034 | - | 2.535.135 GAL |
| 1998 |  Bitcoin Atom BCA | US$0,03924 | -5,26% | -1,58% | US$722.669 | - | 18.418.931 BCA |
| 1999 |  WHY WHY | - | -0,35% | 3,42% | US$721.572 | US$2.892,54 | 420.000.000.000.000 WHY |
| 2000 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007208 | 1,04% | -16,97% | US$720.752 | US$2.744,59 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.