Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Phoenix PHB | US$0,01182 | -8,80% | -4,34% | US$861.823 | US$797.449 | 72.908.850 PHB |
| 1902 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$160,01 | 2,42% | -5,74% | US$868.309 | US$177.602 | 5.427 EWYon |
| 1903 |  Vita Inu VINU | - | -2,09% | 2,20% | US$870.614 | US$166.342 | 894.292.732.239.110 VINU |
| 1904 |  Best Wallet BEST | US$0,0005194 | -2,84% | -10,47% | US$867.938 | US$2.721,89 | 1.670.912.895 BEST |
| 1905 |  HODL HODL | US$0,00009689 | 1,87% | -7,82% | US$867.566 | - | 8.954.406.772 HODL |
| 1906 |  Camp Network CAMP | US$0,0002975 | -2,55% | -20,37% | US$862.831 | US$629.792 | 2.900.000.000 CAMP |
| 1907 |  CatSlap SLAP | US$0,0001977 | -1,85% | -1,74% | US$864.225 | US$172,37 | 4.370.972.477 SLAP |
| 1908 |  ICHI ICHI | US$0,09175 | 1,31% | -2,93% | US$860.602 | - | 9.379.473 ICHI |
| 1909 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$722,74 | 1,58% | -7,36% | US$853.340 | US$126.802 | 1.181 LITEon |
| 1910 |  ShareToken SHR | US$0,0002365 | 4,89% | -19,22% | US$854.840 | US$13.925,27 | 3.614.438.089 SHR |
| 1911 |  TOWER TOWER | US$0,0001411 | 0,91% | 0,09% | US$857.446 | US$187.800 | 6.078.063.392 TOWER |
| 1912 |  Stool Prisondente JAILSTOOL | US$0,0008582 | 3,46% | -5,29% | US$857.898 | US$749.997 | 999.673.430 JAILSTOOL |
| 1913 |  Netflix Tokenized Stock (Ondo) NFLXon | US$715,88 | -0,03% | 2,28% | US$853.076 | US$1.625.548 | 1.192 NFLXon |
| 1914 |  Disney Tokenized Stock (Ondo) DISon | US$96,93 | 0,30% | 0,65% | US$850.182 | US$120.049 | 8.771 DISon |
| 1915 |  Tea Protocol TEA | US$0,00004439 | -0,18% | 2,19% | US$847.800 | US$526.412 | 19.099.755.570 TEA |
| 1916 |  DeepNode DN | US$0,03792 | 0,12% | -9,65% | US$853.089 | US$1.791.648 | 22.500.000 DN |
| 1917 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.165,98 | 1,96% | -0,80% | US$843.835 | US$46.390,60 | 724 LLYX |
| 1918 |  FIO Protocol FIO | US$0,0009159 | -1,49% | -2,02% | US$844.014 | US$509.170 | 921.541.511 FIO |
| 1919 |  Blocksquare Token BST | US$0,01371 | 1,18% | -3,08% | US$843.103 | US$39.853,78 | 61.474.324 BST |
| 1920 |  Piggycell PIGGY | US$0,01733 | -0,66% | -6,17% | US$842.188 | US$47.164,68 | 48.607.654 PIGGY |
| 1921 |  Sogni AI SOGNI | US$0,0006920 | -0,02% | -5,80% | US$838.891 | US$60.576,76 | 1.212.236.918 SOGNI |
| 1922 |  Sentio ST | US$0,01500 | 2,60% | -4,03% | US$839.939 | US$217.066 | 56.000.000 ST |
| 1923 |  NanoByte Token NBT | US$0,0008888 | -0,22% | -1,48% | US$839.226 | US$1.072,66 | 944.183.141 NBT |
| 1924 |  Reality Metaverse RMV | US$0,003360 | 8,90% | 6,95% | US$839.628 | US$76.176,00 | 249.893.123 RMV |
| 1925 |  noice NOICE | US$0,000009460 | -2,91% | -3,79% | US$843.923 | US$58.644,08 | 89.210.909.888 NOICE |
| 1926 |  Openverse Network BTG | US$0,4407 | -0,32% | -19,48% | US$837.273 | US$56.250,34 | 1.900.000 BTG |
| 1927 |  SALT SALT | US$0,006977 | -0,01% | 8,34% | US$837.200 | - | 119.999.995 SALT |
| 1928 |  Shina Inu SHI | US$0,00000007000 | 0,01% | -13,62% | US$835.553 | - | 12.215.422.502.184 SHI |
| 1929 |  Verasity VRA | US$0,000008940 | 7,64% | 9,24% | US$832.578 | US$225.258 | 93.171.912.851 VRA |
| 1930 |  Somnium Space Cubes CUBE | US$0,06655 | 4,41% | -50,37% | US$831.855 | US$17.943,03 | 12.500.000 CUBE |
| 1931 |  ScPrime SCP | US$0,01729 | 4,10% | 1,22% | US$831.513 | US$2.856,37 | 48.096.114 SCP |
| 1932 |  SHIBA INU SHIB | - | -5,82% | 62,41% | US$830.390 | US$7.564,99 | 674.075.046.913.371 SHIB |
| 1933 |  Italian National Football Team Fan Token ITA | US$0,06268 | 0,28% | -5,17% | US$829.567 | US$20.781,65 | 13.234.057 ITA |
| 1934 |  Corning Tokenized Stock (Ondo) GLWon | US$140,42 | 1,60% | -6,33% | US$829.423 | US$173.059 | 5.907 GLWon |
| 1935 |  8-Bit Coin COIN | US$0,00002756 | 3,30% | 2,75% | US$826.949 | - | 30.000.000.000 COIN |
| 1936 |  RICE AI RICE | US$0,003911 | 3,51% | -24,01% | US$827.381 | US$92.723,79 | 211.527.778 RICE |
| 1937 |  Rocket Lab Tokenized bStocks RKLBB | US$65,62 | 2,09% | 0,46% | US$825.737 | US$733.150 | 12.583 RKLBB |
| 1938 |  Warden WARD | US$0,003294 | 0,72% | -13,84% | US$824.443 | US$1.211.750 | 250.320.000 WARD |
| 1939 |  Samoyedcoin SAMO | US$0,0002246 | 0,36% | 10,14% | US$821.221 | US$15.128,30 | 3.657.134.467 SAMO |
| 1940 |  NikolAI NIKO | US$0,0008213 | 0,33% | -4,64% | US$821.289 | US$2,85 | 1.000.000.000 NIKO |
| 1941 |  BLOCKLORDS LRDS | US$0,01978 | 1,08% | -1,04% | US$816.296 | US$11.037,09 | 41.265.074 LRDS |
| 1942 |  Gamestop tokenized stock (xStock) GMEX | US$26,53 | 17,77% | 23,91% | US$923.388 | US$3.310,20 | 34.805 GMEX |
| 1943 |  OORT OORT | US$0,001010 | 0,39% | -42,83% | US$811.598 | US$242.831 | 803.840.912 OORT |
| 1944 |  Exxon Mobil tokenized stock (xStock) XOMX | US$153,74 | -0,66% | -3,02% | US$805.217 | US$2.155,42 | 5.238 XOMX |
| 1945 |  Amazon Tokenized bStocks AMZNB | US$275,21 | 2,23% | 0,00% | US$808.273 | US$658.701 | 2.937 AMZNB |
| 1946 |  Echelon (EchelonMarket) ELON | US$0,05951 | -3,89% | -6,86% | US$803.380 | US$164.881 | 13.500.000 ELON |
| 1947 |  Shiro Neko SHIRO | - | 0,30% | 10,37% | US$800.091 | US$109.145 | 681.932.656.818.279 SHIRO |
| 1948 |  OmniFlix Network FLIX | US$0,003171 | 0,00% | -0,01% | US$795.067 | - | 250.758.585 FLIX |
| 1949 |  Cream Finance CREAM | US$0,4284 | -4,76% | -4,78% | US$795.050 | US$104,38 | 1.855.659 CREAM |
| 1950 |  XRP Healthcare XRPH | US$0,01124 | -0,80% | -5,43% | US$794.756 | US$22.091,43 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.