Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  The White Whale WHITEWHALE | US$0,001297 | 6,96% | 1,10% | US$1.297.053 | US$202.691 | 999.822.578 WHITEWHALE |
| 1702 |  PoP Planet P | US$0,009414 | 7,28% | 12,77% | US$1.317.999 | US$151.828 | 140.000.000 P |
| 1703 |  Ai Xovia AIX | US$0,3625 | 0,92% | 6,43% | US$1.313.681 | US$575.822 | 3.623.555 AIX |
| 1704 |  Mochimo MCM | US$0,04685 | 50,30% | 20,55% | US$1.311.777 | US$132,24 | 28.000.800 MCM |
| 1705 |  Boeing Tokenized Stock (Ondo) BAon | US$214,23 | -0,52% | 2,04% | US$1.308.749 | US$683.818 | 6.109 BAon |
| 1706 |  Hooked Protocol HOOK | US$0,003718 | -4,43% | -15,14% | US$1.324.420 | US$76.724,84 | 356.249.224 HOOK |
| 1707 |  Ultra UOS | US$0,002728 | -2,01% | -14,73% | US$1.308.521 | US$7.230,65 | 479.621.852 UOS |
| 1708 |  Cryptocurrency Coin CRYPTO | US$0,001307 | 10,08% | -0,18% | US$1.306.590 | US$9.485,21 | 999.977.313 CRYPTO |
| 1709 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -11,42% | 26,48% | US$1.295.781 | US$56.440,64 | 420.000.000.000.000 BABYASTEROID |
| 1710 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,67 | 0,11% | -0,74% | US$1.304.878 | US$283.364 | 15.056 WFCon |
| 1711 |  Kujira KUJI | US$0,01063 | -14,14% | -19,95% | US$1.300.768 | - | 122.349.807 KUJI |
| 1712 |  Tenset 10SET | US$0,009288 | 3,27% | 2,16% | US$1.298.254 | US$134.552 | 139.773.555 10SET |
| 1713 |  DerivaDAO DDX | US$0,04973 | 0,16% | -1,62% | US$1.297.677 | US$4,30 | 26.094.664 DDX |
| 1714 |  Mastercard Tokenized Stock (Ondo) MAon | US$574,12 | -0,05% | 6,96% | US$1.292.766 | US$1.033.995 | 2.252 MAon |
| 1715 |  Chamber DHT | US$0,02373 | 1,96% | -2,36% | US$1.290.525 | - | 54.387.512 DHT |
| 1716 |  Defactor REAL | US$0,004808 | 0,96% | -3,89% | US$1.288.267 | - | 267.951.335 REAL |
| 1717 |  OVR OVR | US$0,02524 | 1,34% | -16,60% | US$1.287.158 | US$119.778 | 50.994.674 OVR |
| 1718 |  Perpetual Protocol PERP | US$0,01948 | 1,51% | -7,59% | US$1.285.870 | US$83.562,72 | 66.002.157 PERP |
| 1719 |  MarsDAO MDAO | US$0,01812 | 15,98% | 48,91% | US$1.278.994 | US$16.805,54 | 70.599.020 MDAO |
| 1720 |  Immunefi IMU | US$0,001209 | -0,31% | -0,95% | US$1.264.159 | US$344.005 | 1.045.458.534 IMU |
| 1721 |  Metacade MCADE | US$0,0007892 | 2,59% | -0,01% | US$1.276.281 | US$75.804,95 | 1.617.132.095 MCADE |
| 1722 |  Scallop SCA | US$0,007913 | -0,46% | -4,15% | US$1.273.629 | US$658.923 | 160.962.047 SCA |
| 1723 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.034,15 | -0,13% | -2,65% | US$1.266.645 | US$664.451 | 1.225 GSon |
| 1724 |  Tottenham Hotspur Fan Token SPURS | US$0,09600 | 0,24% | -32,04% | US$1.265.030 | US$271.382 | 13.177.888 SPURS |
| 1725 |  RENEC RENEC | US$0,03521 | -0,02% | -1,20% | US$1.263.898 | - | 35.895.005 RENEC |
| 1726 |  JD.com Tokenized Stock (Ondo) JDon | US$33,42 | -0,83% | 7,50% | US$1.254.142 | US$289.117 | 37.529 JDon |
| 1727 |  Tron Bull BULL | US$0,001329 | 0,00% | -0,60% | US$1.263.371 | - | 950.275.472 BULL |
| 1728 |  Nebius Tokenized Stock (Reality) rNBIS | US$199,92 | 6,65% | 1,52% | US$1.283.192 | US$1.276.510 | 6.418 rNBIS |
| 1729 |  ShibaDoge SHIBDOGE | - | 0,00% | -9,09% | US$1.246.025 | US$303,20 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1730 |  Make Aliens Great Again MAGA | US$0,001289 | -13,11% | 29,57% | US$1.261.276 | US$47.290,64 | 978.225.290 MAGA |
| 1731 |  SHPING SHPING | US$0,0005483 | -0,33% | -8,99% | US$1.253.758 | US$173.984 | 2.286.791.464 SHPING |
| 1732 |  Netflix tokenized stock (xStock) NFLXX | US$71,40 | -0,17% | 1,57% | US$1.252.584 | US$3.232,94 | 17.544 NFLXX |
| 1733 |  GemHUB GHUB | US$0,002489 | 0,56% | -2,84% | US$1.252.434 | US$91.699,81 | 503.184.143 GHUB |
| 1734 |  Kori The Pom KORI | US$0,001249 | -0,43% | -8,80% | US$1.248.516 | US$50.376,38 | 1.000.000.000 KORI |
| 1735 |  Luigi Mangione LUIGI | US$0,001242 | 40,99% | 229,28% | US$1.242.283 | US$55.477,40 | 999.948.924 LUIGI |
| 1736 |  Seraph SERAPH | US$0,003885 | 0,77% | 1,04% | US$1.237.418 | US$85.532,66 | 318.540.892 SERAPH |
| 1737 |  Hachiko Inu HACHIKO | US$0,001325 | 1,32% | 3,86% | US$1.237.693 | US$40.873,73 | 934.438.853 HACHIKO |
| 1738 |  AllUnity EUR EURAU | US$1,16 | 0,36% | 1,73% | US$1.233.103 | US$4.029,43 | 1.066.593 EURAU |
| 1739 |  Nike Tokenized Stock (Ondo) NKEon | US$42,52 | 0,43% | -0,38% | US$1.219.682 | US$387.386 | 28.682 NKEon |
| 1740 |  XELIS XEL | US$0,2111 | -0,03% | -10,51% | US$1.213.064 | US$11.094,38 | 5.745.387 XEL |
| 1741 |  cheqd CHEQ | US$0,001893 | 2,16% | -8,80% | US$1.216.477 | US$115.683 | 642.492.815 CHEQ |
| 1742 |  Dynachain DYNA | US$0,02962 | 45,81% | 244,77% | US$1.216.019 | - | 41.056.494 DYNA |
| 1743 |  Anduril tokenized stock (PreStocks) ANDURIL | US$118,80 | -0,04% | 5,31% | US$1.215.087 | - | 10.228 ANDURIL |
| 1744 |  ADAMANT Messenger ADM | US$0,01097 | -0,94% | 0,09% | US$1.211.067 | US$109.017 | 110.370.831 ADM |
| 1745 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,00 | -0,87% | 0,05% | US$1.203.515 | US$242.826 | 21.115 PYPLon |
| 1746 |  Costco Tokenized Stock (Ondo) COSTon | US$952,00 | 0,23% | 1,92% | US$1.207.848 | US$3.734.686 | 1.269 COSTon |
| 1747 |  Lumint LUMINT | US$0,02185 | -0,64% | 10,81% | US$1.202.620 | US$4.438,46 | 55.034.829 LUMINT |
| 1748 |  Beam BEAM | US$0,007968 | 0,75% | -2,75% | US$1.201.164 | US$6.558,65 | 150.753.560 BEAM |
| 1749 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1750 |  Storm Trade STORM | US$0,004620 | 0,39% | -4,89% | US$1.193.062 | US$178.240 | 258.229.085 STORM |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.