Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Neutrino Index XTN | US$0,02822 | 10,17% | -9,03% | US$1.467.120 | - | 51.980.734 XTN |
| 1652 |  Crypton CRP | US$0,1398 | 0,59% | -0,45% | US$1.467.968 | US$73.865,60 | 10.499.252 CRP |
| 1653 |  ZClassic ZCL | US$0,1577 | -0,46% | 7,03% | US$1.464.783 | - | 9.287.024 ZCL |
| 1654 |  Basenji BENJI | US$0,001462 | 1,62% | -8,22% | US$1.462.241 | US$666,84 | 1.000.000.000 BENJI |
| 1655 |  Bitcoin 2 BTC2 | US$0,07971 | 0,74% | -0,88% | US$1.471.566 | US$10.409,24 | 18.461.211 BTC2 |
| 1656 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,85 | 1,61% | -6,78% | US$1.456.701 | US$557.501 | 50.490 SMCIon |
| 1657 |  Polytrade TRADE | US$0,03512 | -0,05% | 15,72% | US$1.450.075 | US$171.589 | 41.288.875 TRADE |
| 1658 |  AstraAI ASTRA | US$0,1450 | 2,80% | 2,59% | US$1.450.314 | US$193.248 | 10.000.000 ASTRA |
| 1659 |  SwissCheese SWCH | US$0,03300 | -0,20% | -17,64% | US$1.443.675 | US$373.570 | 43.748.798 SWCH |
| 1660 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,81 | 0,19% | 2,05% | US$1.443.225 | US$609.181 | 13.512 ABTon |
| 1661 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$426,53 | -0,06% | -0,59% | US$1.432.121 | US$945.096 | 3.358 UNHon |
| 1662 |  Palantir Tokenized bStocks PLTRB | US$124,75 | 1,34% | 1,17% | US$1.424.193 | US$687.318 | 11.417 PLTRB |
| 1663 |  CumRocket CUMMIES | US$0,001069 | 0,82% | -0,68% | US$1.411.479 | - | 1.320.428.309 CUMMIES |
| 1664 |  RichQUACK.com QUACK | - | 1,36% | 10,88% | US$1.411.255 | US$388,64 | 44.085.961.274.152.304 QUACK |
| 1665 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,21 | 0,78% | 5,02% | US$1.408.256 | US$577.740 | 81.804 BMNRon |
| 1666 |  My Lovely Planet MLC | US$0,01100 | 0,85% | 0,43% | US$1.408.204 | US$14.401,13 | 128.000.142 MLC |
| 1667 |  Bitcoin Silver AI BSAI | US$1.001,45 | 0,36% | 10,68% | US$1.403.025 | US$614.120 | 1.401 BSAI |
| 1668 |  DOPU The Dog with A Purpose DOPU | US$0,001749 | 0,04% | -1,23% | US$1.399.311 | US$197.850 | 800.176.861 DOPU |
| 1669 |  ArchLoot AL | US$0,001499 | 1,28% | -6,42% | US$1.401.769 | US$248.046 | 934.964.652 AL |
| 1670 |  Sentinel P2P | US$0,00003967 | 19,78% | 7,35% | US$1.390.004 | US$32.517,84 | 35.035.821.664 P2P |
| 1671 |  Signum SIGNA | US$0,0006533 | 17,79% | 8,97% | US$1.391.381 | - | 2.129.891.582 SIGNA |
| 1672 |  The Official 67 Coin 67 | US$0,001369 | 0,72% | -10,71% | US$1.368.695 | US$605.915 | 999.680.000 67 |
| 1673 |  Cere Network CERE | US$0,0001995 | 0,37% | -2,20% | US$1.384.457 | US$2.591,57 | 6.939.923.952 CERE |
| 1674 |  ChainSwap CSWAP | US$0,001497 | -7,51% | -13,13% | US$1.384.105 | US$2.433,83 | 924.289.610 CSWAP |
| 1675 |  Aurory AURY | US$0,01478 | -0,01% | -17,88% | US$1.381.784 | US$44.098,32 | 93.462.590 AURY |
| 1676 |  Nya NYA | US$0,00000004000 | 2,51% | -2,61% | US$1.377.721 | - | 35.234.152.874.088 NYA |
| 1677 |  EVDC Network EVDC | US$0,00002173 | 0,14% | -0,29% | US$1.373.797 | US$60.442,22 | 63.230.072.625 EVDC |
| 1678 |  375ai EAT | US$0,006456 | 1,77% | -21,12% | US$1.376.108 | US$84.664,15 | 213.146.192 EAT |
| 1679 |  Asteroid (Asteroid OG) ASTEROID | US$0,001362 | -13,90% | -32,01% | US$1.361.587 | US$93.655,19 | 1.000.000.000 ASTEROID |
| 1680 |  Alon ALON | US$0,001372 | 11,86% | 9,40% | US$1.369.100 | US$175.282 | 997.961.742 ALON |
| 1681 |  NetMind Token NMT | US$0,04090 | 0,18% | -2,67% | US$1.368.034 | US$4.737,17 | 33.450.208 NMT |
| 1682 |  Byte BYTE | US$0,000001410 | 1,66% | -2,84% | US$1.363.999 | US$26.242,84 | 964.467.033.477 BYTE |
| 1683 |  Kadena KDA | US$0,004063 | -3,04% | -8,17% | US$1.362.423 | US$4.807,45 | 335.294.433 KDA |
| 1684 |  POOH POOH | - | 22,67% | 118,55% | US$1.361.437 | US$22.987,13 | 420.690.000.000.000 POOH |
| 1685 |  Mayflower AI MAY | US$0,003131 | -4,67% | -10,32% | US$1.356.832 | US$100.437 | 433.342.222 MAY |
| 1686 |  Adappter Token ADP | US$0,0002891 | 3,71% | -9,04% | US$1.354.992 | US$31.537,63 | 4.686.755.981 ADP |
| 1687 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$152,55 | 0,22% | 6,91% | US$1.359.429 | US$269.475 | 8.911 ABNBon |
| 1688 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.237,47 | 1,73% | -16,58% | US$1.370.366 | US$200.777 | 1.107 SNDK |
| 1689 |  Ctomorrow Platform CTP | US$0,0008317 | -0,20% | -1,17% | US$1.356.252 | US$149.154 | 1.630.612.955 CTP |
| 1690 |  OciCat OCICAT | - | 6,65% | 2,10% | US$1.356.241 | US$2.797,96 | 318.294.365.510.556 OCICAT |
| 1691 |  Crypto Asset Governance Alliance CAGA | US$0,00002201 | -0,14% | -0,86% | US$1.353.306 | US$223,55 | 61.492.072.802 CAGA |
| 1692 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$72,63 | 1,56% | -1,35% | US$1.333.619 | US$813.650 | 18.361 CRWVon |
| 1693 |  Cypherium CPH | US$0,003474 | -11,26% | 48,75% | US$1.330.554 | US$56.496,00 | 382.951.230 CPH |
| 1694 |  Phantasma SOUL | US$0,01070 | -4,27% | -21,22% | US$1.328.182 | US$14.004,95 | 124.129.198 SOUL |
| 1695 |  MECCA MEA | US$0,0008108 | 72,45% | -55,61% | US$1.314.634 | US$20.540,73 | 1.621.332.083 MEA |
| 1696 |  BabyShark BABYSHARK | US$0,005102 | 7,46% | -43,44% | US$1.305.305 | US$1.689.360 | 255.833.833 BABYSHARK |
| 1697 |  Baidu Tokenized Stock (Ondo) BIDUon | US$110,66 | -0,29% | 4,40% | US$1.323.724 | US$932.352 | 11.962 BIDUon |
| 1698 |  StrikeBit AI STRIKE | US$0,006280 | -1,24% | -22,99% | US$1.318.084 | US$188.835 | 209.900.000 STRIKE |
| 1699 |  BlackFort Exchange Network BXN | US$0,0002935 | -1,03% | -20,07% | US$1.317.761 | US$340.161 | 4.489.589.680 BXN |
| 1700 |  Infinity Rising RISE | US$0,001569 | 2,96% | 3,21% | US$1.316.416 | US$3.428,54 | 839.212.191 RISE |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.