Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,07% | -0,12% | US$1.795.412 | US$21.907,35 | 6.944.444.439 PAPARAZZI |
| 1552 |  Coinweb CWEB | US$0,0007271 | -0,16% | -0,30% | US$1.789.512 | US$76.707,91 | 2.461.140.094 CWEB |
| 1553 |  Velas VLX | US$0,0006455 | 3,27% | 42,44% | US$1.784.307 | US$1,91 | 2.764.304.288 VLX |
| 1554 |  WHALE WHALE | US$0,1782 | 0,00% | -3,47% | US$1.782.347 | - | 10.000.000 WHALE |
| 1555 |  Humans.ai HEART | US$0,0002264 | 1,69% | -13,74% | US$1.766.233 | US$107.746 | 7.800.000.000 HEART |
| 1556 |  Botto BOTTO | US$0,03843 | -0,12% | -6,59% | US$1.771.648 | - | 46.105.180 BOTTO |
| 1557 |  Syscoin SYS | US$0,001971 | 0,83% | 6,48% | US$1.768.616 | US$81.558,56 | 897.435.092 SYS |
| 1558 |  Mysterium MYST | US$0,08819 | 4,14% | 2,49% | US$1.766.818 | US$42.646,28 | 20.033.628 MYST |
| 1559 |  Broadcom Tokenized Stock (Reality) rAVGO | US$391,96 | 1,43% | 1,79% | US$1.768.139 | US$16.936,24 | 4.511 rAVGO |
| 1560 |  Permission Coin ASK | US$0,0001092 | 1,26% | -0,26% | US$1.765.992 | US$60,93 | 16.166.619.298 ASK |
| 1561 |  Vexanium VEX | US$0,002395 | 2,34% | -1,40% | US$1.756.757 | US$56.517,55 | 733.642.279 VEX |
| 1562 |  Axiome AXM | US$0,001806 | 13,40% | 43,68% | US$1.753.863 | US$136.494 | 971.261.421 AXM |
| 1563 |  AGENDA 47 A47 | US$0,001756 | -1,11% | -13,21% | US$1.756.335 | US$15.687,99 | 999.990.395 A47 |
| 1564 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$65,68 | 3,32% | -1,32% | US$1.731.903 | US$645.282 | 26.369 TQQQB |
| 1565 |  GMCoin GMCOIN | US$0,04188 | 1,09% | -2,62% | US$1.724.738 | US$2.170,08 | 41.183.481 GMCOIN |
| 1566 |  Moonchain MCH | US$0,006867 | -0,05% | -8,80% | US$1.713.024 | US$1.574,88 | 249.450.000 MCH |
| 1567 |  Celo Euro CEUR | US$1,15 | -0,03% | 1,32% | US$1.711.137 | US$4.474,97 | 1.486.172 CEUR |
| 1568 |  Cycle Network CYC | US$0,01112 | -3,83% | -46,57% | US$1.708.927 | US$305.279 | 153.700.000 CYC |
| 1569 |  Alpha Quark Token AQT | US$0,06489 | -30,91% | -58,42% | US$1.739.587 | US$2.400.395 | 26.806.201 AQT |
| 1570 |  Rezor RZR | US$0,00004203 | 3,01% | -16,26% | US$1.708.381 | - | 40.642.041.188 RZR |
| 1571 |  STUFF.io STUFF | US$0,0005106 | 1,55% | 1,05% | US$1.705.487 | - | 3.340.305.645 STUFF |
| 1572 |  KiboShib KIBSHI | US$0,000001700 | 3,65% | -7,10% | US$1.695.118 | US$95.013,87 | 1.000.000.000.000 KIBSHI |
| 1573 |  Propbase PROPS | US$0,003409 | -1,95% | 1,95% | US$1.695.026 | US$709.883 | 497.247.792 PROPS |
| 1574 |  Moby MOBY | US$0,001673 | 0,68% | -5,95% | US$1.673.100 | US$189.712 | 999.971.138 MOBY |
| 1575 |  ArbDoge AI AIDOGE | - | -0,03% | -5,46% | US$1.688.902 | US$102.684 | 174.455.896.934.211.008 AIDOGE |
| 1576 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$301,31 | 2,86% | 11,94% | US$1.692.251 | US$593.496 | 5.616 SNOWon |
| 1577 |  SolCex SOLCEX | US$0,002155 | 9,52% | -9,77% | US$1.680.866 | US$15.173,56 | 780.000.000 SOLCEX |
| 1578 |  mStable Governance Token: Meta (MTA) MTA | US$0,03025 | 2,89% | -2,81% | US$1.676.982 | US$1,94 | 55.438.398 MTA |
| 1579 |  General Electric Tokenized Stock (Ondo) GEon | US$358,40 | -0,24% | 1,09% | US$1.674.147 | US$437.104 | 4.671 GEon |
| 1580 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.044,69 | -0,15% | -5,11% | US$1.673.966 | US$122.746 | 1.602 EQIXon |
| 1581 |  QuantumCoin Q | US$0,00000009000 | -0,02% | -0,45% | US$1.668.609 | US$111,88 | 18.714.619.915.723 Q |
| 1582 |  Nexera NXRA | US$0,001339 | 0,02% | -7,55% | US$1.668.696 | US$7.669,34 | 1.245.985.541 NXRA |
| 1583 |  Decentralized Euro DEURO | US$1,15 | 0,18% | 1,21% | US$1.666.868 | - | 1.445.481 DEURO |
| 1584 |  Nobody Sausage NOBODY | US$0,001780 | 2,59% | -22,82% | US$1.665.880 | US$488.833 | 936.066.324 NOBODY |
| 1585 |  Trabzonspor Fan Token TRA | US$0,1951 | 0,00% | 8,25% | US$1.648.673 | US$369.252 | 8.449.291 TRA |
| 1586 |  Pups (Bitcoin) PUPS | US$0,001711 | -0,48% | -7,47% | US$1.656.873 | US$3.535,13 | 968.445.660 PUPS |
| 1587 |  Holdstation HOLD | US$0,2092 | -1,21% | -1,31% | US$1.653.483 | US$102.791 | 7.903.700 HOLD |
| 1588 |  Rarible RARI | US$0,08383 | 0,94% | -1,43% | US$1.633.705 | US$204.167 | 19.488.928 RARI |
| 1589 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,03 | -0,02% | -1,21% | US$1.645.225 | - | 24.186 NEOCLOUD |
| 1590 |  Primecoin XPM | US$0,02793 | 1,14% | -2,83% | US$1.643.649 | US$21,66 | 58.856.690 XPM |
| 1591 |  Boop BOOP | US$0,005225 | -0,67% | -0,40% | US$1.634.665 | US$31.200,42 | 312.859.525 BOOP |
| 1592 |  Staika STIK | US$0,01138 | 7,49% | 16,55% | US$1.632.801 | US$3.423,02 | 143.435.018 STIK |
| 1593 |  SunContract SNC | US$0,02247 | 0,35% | -0,35% | US$1.630.484 | US$215.607 | 72.574.169 SNC |
| 1594 |  Verse World VERSE | US$0,01631 | 1,64% | -8,69% | US$1.630.707 | US$219.670 | 99.999.991 VERSE |
| 1595 |  Troll (troll.run) TROLL | - | 5,98% | 5,77% | US$1.661.579 | US$103.854 | 960.420.000.000.000 TROLL |
| 1596 |  BIDZ Coin BIDZ | US$0,001913 | 1,00% | -5,03% | US$1.625.828 | - | 850.000.000 BIDZ |
| 1597 |  nubcat NUB | US$0,001708 | 2,98% | -4,10% | US$1.622.543 | US$251.303 | 950.000.253 NUB |
| 1598 |  Indigo Protocol INDY | US$0,1010 | 10,36% | 23,96% | US$1.621.998 | - | 16.052.819 INDY |
| 1599 |  Kyuzo's Friends KO | US$0,007447 | -11,48% | -28,35% | US$1.619.769 | US$18.718,59 | 217.500.000 KO |
| 1600 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,96 | -0,19% | -1,76% | US$1.571.963 | US$1.011.094 | 20.694 COPXon |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.