Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Electra Protocol XEP | US$0,0001587 | -3,75% | 0,47% | US$2.924.092 | US$59.541,86 | 18.430.559.068 XEP |
| 1352 |  Cult DAO CULT | US$0,0000006800 | 1,61% | -6,57% | US$2.920.186 | - | 4.318.690.730.920 CULT |
| 1353 |  IBM Tokenized Stock (Ondo) IBMon | US$228,82 | 0,60% | 6,68% | US$2.923.209 | US$1.432.528 | 12.775 IBMon |
| 1354 |  Cointel COLS | US$0,003794 | -0,04% | -0,48% | US$2.907.202 | US$371.385 | 766.346.836 COLS |
| 1355 |  LUCA LUCA | US$0,3347 | -0,18% | 13,38% | US$2.906.492 | US$170.207 | 8.685.166 LUCA |
| 1356 |  DeLorean DMC | US$0,0003788 | -2,92% | -8,79% | US$2.906.643 | US$1.231.423 | 7.672.594.346 DMC |
| 1357 |  MetFi METFI | US$0,008837 | 2,64% | 1,41% | US$2.898.003 | US$2.866,97 | 327.932.350 METFI |
| 1358 |  EarthMeta EMT | US$0,002024 | 11,78% | -9,42% | US$2.909.898 | US$305,16 | 1.437.539.667 EMT |
| 1359 |  MEVerse MEV | US$0,001670 | 1,75% | -1,16% | US$2.883.211 | US$11.002,01 | 1.726.645.036 MEV |
| 1360 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$356,39 | 0,04% | -0,45% | US$2.877.498 | US$771.829 | 8.074 JPMon |
| 1361 |  Footballcoin (XFC) XFC | US$0,007282 | 0,16% | 0,60% | US$2.878.265 | US$44.350,42 | 395.267.969 XFC |
| 1362 |  Grin GRIN | US$0,01209 | -1,15% | -3,97% | US$2.870.400 | US$620,43 | 237.462.300 GRIN |
| 1363 |  Impossible Finance Launchpad IDIA | US$0,004220 | 0,41% | -1,75% | US$2.869.335 | - | 680.000.000 IDIA |
| 1364 |  United States Oil Tokenized Fund (Ondo) USOon | US$127,27 | -7,06% | -1,73% | US$2.860.679 | US$726.270 | 22.477 USOon |
| 1365 |  PaLM AI PALM | US$0,03693 | 3,74% | -5,28% | US$2.847.969 | US$173,97 | 77.125.967 PALM |
| 1366 |  NATIX Network NATIX | US$0,00006977 | 1,22% | -1,66% | US$2.832.789 | US$62.771,32 | 40.603.174.541 NATIX |
| 1367 |  Roam ROAM | US$0,007914 | -0,32% | 3,04% | US$2.833.762 | US$1.236.489 | 358.087.555 ROAM |
| 1368 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$152,41 | 1,92% | -12,32% | US$2.876.594 | US$569.715 | 18.874 QCOMon |
| 1369 |  Cryptex Finance CTX | US$0,3018 | -5,25% | -0,48% | US$2.818.831 | US$728.932 | 9.338.605 CTX |
| 1370 |  Nine Chronicles WNCG | US$0,004343 | 0,35% | -7,94% | US$2.805.594 | US$371.537 | 645.946.899 WNCG |
| 1371 |  World of Dypians WOD | US$0,004875 | 1,20% | -14,02% | US$2.764.633 | US$760.076 | 567.072.244 WOD |
| 1372 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$23,33 | 0,00% | 1,45% | US$2.801.574 | - | 120.102 WOLFon |
| 1373 |  Dent DENT | US$0,00002794 | 3,69% | 6,46% | US$2.793.989 | US$584.301 | 100.000.000.000 DENT |
| 1374 |  IBStoken IBS | US$0,0006944 | -0,32% | 0,40% | US$2.794.962 | US$156.324 | 4.025.015.200 IBS |
| 1375 |  BitForex Token BF | US$0,0006496 | 0,00% | -0,55% | US$2.786.066 | - | 4.289.073.705 BF |
| 1376 |  OctaSpace OCTA | US$0,06914 | -1,91% | -10,69% | US$2.764.423 | US$118.964 | 39.984.352 OCTA |
| 1377 |  Major MAJOR | US$0,03313 | 0,03% | -4,82% | US$2.761.516 | US$720.706 | 83.349.868 MAJOR |
| 1378 |  Purple Bitcoin PBTC | US$0,1433 | -3,57% | 1,87% | US$2.768.121 | US$20.207,73 | 19.312.169 PBTC |
| 1379 |  Vulcan Forged (PYR) PYR | US$0,07073 | -2,76% | -15,55% | US$2.728.038 | US$1.774.301 | 38.572.108 PYR |
| 1380 |  Wen WEN | US$0,000003780 | -0,95% | -19,52% | US$2.753.500 | US$128.293 | 727.716.951.329 WEN |
| 1381 |  NeuralAI NEURAL | US$0,2746 | 1,38% | -17,24% | US$2.745.711 | US$82.467,07 | 10.000.000 NEURAL |
| 1382 |  XBorg XBG | US$0,01145 | -0,48% | -7,03% | US$2.733.239 | US$2.764,41 | 238.673.278 XBG |
| 1383 |  Covalent X Token CXT | US$0,002816 | -1,37% | -10,97% | US$2.729.379 | US$161.700 | 969.255.097 CXT |
| 1384 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$124,45 | 1,36% | 1,34% | US$2.734.134 | US$841.064 | 21.970 PLTRon |
| 1385 |  Not Pixel PX | US$0,01386 | 3,06% | -1,17% | US$2.709.493 | US$6.550,07 | 195.429.289 PX |
| 1386 |  ROA CORE ROA | US$0,003462 | 0,01% | 0,39% | US$2.717.748 | US$8.149,49 | 785.000.000 ROA |
| 1387 |  Ancient8 A8 | US$0,004562 | -3,55% | -5,75% | US$2.723.913 | US$1.271.372 | 597.038.838 A8 |
| 1388 |  Inter Milan Fan Token INTER | US$0,2156 | 1,45% | 4,26% | US$2.722.625 | US$1.331.084 | 12.627.147 INTER |
| 1389 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,02% | -0,02% | US$2.714.101 | US$13.728,95 | 2.714.782 USDC(WormHole) |
| 1390 |  Verified USD USDV | US$0,1579 | 9,92% | 158,96% | US$2.706.906 | - | 17.141.815 USDV |
| 1391 |  Goldfinch GFI | US$0,03097 | 3,55% | -15,60% | US$2.712.391 | US$79.679,53 | 87.584.652 GFI |
| 1392 |  Central African Republic Meme CAR | US$0,002707 | 2,09% | -12,42% | US$2.688.202 | - | 992.957.939 CAR |
| 1393 |  GameStop (gamestop-coin.vip) GME | US$0,000006530 | 4,78% | 27,20% | US$2.686.590 | US$44.469,98 | 411.297.484.026 GME |
| 1394 |  Avalon Labs (AVL) AVL | US$0,01655 | 0,07% | -17,95% | US$2.676.166 | US$1.061.790 | 161.683.998 AVL |
| 1395 |  Measurable Data Token MDT | US$0,003951 | 2,37% | 1,63% | US$2.671.591 | US$218.292 | 676.157.013 MDT |
| 1396 |  Meta Tokenized Stock (Reality) rMETA | US$558,92 | 1,78% | -6,41% | US$2.676.359 | US$110.058 | 4.788 rMETA |
| 1397 |  Altcoinist ALTT | US$0,01091 | 21,17% | -10,30% | US$2.672.165 | US$13.075,54 | 245.000.000 ALTT |
| 1398 |  League of Traders LOT | US$0,005776 | -5,25% | -1,43% | US$2.659.371 | US$1.490.434 | 460.416.671 LOT |
| 1399 |  Star Atlas DAO POLIS | US$0,009055 | -1,80% | -8,06% | US$2.649.297 | US$22.367,17 | 292.594.378 POLIS |
| 1400 |  Chevron Tokenized Stock (Ondo) CVXon | US$201,74 | -0,12% | 1,40% | US$2.692.729 | US$1.016.563 | 13.348 CVXon |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.