Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Viction VIC | US$0,03409 | 0,61% | -8,52% | US$4.347.392 | US$1.250.543 | 127.536.280 VIC |
| 1202 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004323 | -6,18% | 28,05% | US$4.322.781 | US$2.440.424 | 1.000.000.000 KEKIUS |
| 1203 |  Open Loot OL | US$0,005429 | -1,71% | 3,97% | US$4.346.942 | US$422.761 | 800.708.825 OL |
| 1204 |  Lockheed Tokenized Stock (Ondo) LMTon | US$590,67 | 0,02% | -0,33% | US$4.343.187 | US$1.089.500 | 7.353 LMTon |
| 1205 |  Populous PPT | US$0,08120 | 0,00% | -9,62% | US$4.324.076 | - | 53.252.246 PPT |
| 1206 |  Alitas ALT | US$0,005691 | -3,04% | -3,40% | US$4.325.121 | US$321,15 | 760.000.000 ALT |
| 1207 |  ARAI AA | US$0,02896 | 0,95% | 14,46% | US$4.267.838 | US$405.879 | 147.347.636 AA |
| 1208 |  Galeon GALEON | US$0,005236 | 5,96% | 3,19% | US$4.318.637 | - | 824.778.537 GALEON |
| 1209 |  MonaCoin MONA | US$0,06549 | 1,24% | -3,75% | US$4.304.356 | US$798,58 | 65.729.675 MONA |
| 1210 |  HOPR HOPR | US$0,01257 | 0,31% | -3,69% | US$4.288.538 | US$67.156,53 | 341.173.813 HOPR |
| 1211 |  Lava Network LAVA | US$0,01621 | 4,87% | -2,54% | US$4.287.626 | US$615.364 | 264.506.471 LAVA |
| 1212 |  Edel EDEL | US$0,006934 | 1,84% | -7,30% | US$4.277.755 | US$650.884 | 616.899.599 EDEL |
| 1213 |  Lingo LINGO | US$0,008790 | 0,66% | -9,41% | US$4.273.930 | US$150.362 | 486.206.133 LINGO |
| 1214 |  Apple Tokenized bStocks AAPLB | US$310,44 | 0,99% | 0,00% | US$4.290.264 | US$1.263.489 | 13.820 AAPLB |
| 1215 |  Bytecoin BCN | US$0,00002318 | -22,62% | -20,33% | US$4.267.585 | US$0,3100 | 184.066.828.814 BCN |
| 1216 |  PRIZM PZM | US$0,0008990 | -0,02% | -4,28% | US$4.241.371 | - | 4.717.998.782 PZM |
| 1217 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$242,42 | 3,29% | -8,30% | US$4.251.055 | US$768.102 | 17.536 ARMon |
| 1218 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001999 | -1,22% | -4,65% | US$4.197.687 | US$1.866,85 | 21.000.000.000 MIM |
| 1219 |  Wolf Safe Poor People WSPP | - | 2,58% | 31,25% | US$4.179.553 | US$16.085,90 | 13.504.000.000.000.000 WSPP |
| 1220 |  WhiteCoin XWC | US$0,005468 | 2,03% | -7,98% | US$4.179.259 | US$794.890 | 764.324.623 XWC |
| 1221 |  NEM XEM | US$0,0004611 | 0,50% | -9,54% | US$4.149.659 | US$176.668 | 8.999.999.999 XEM |
| 1222 |  Enzyme MLN | US$1,27 | -7,31% | -3,24% | US$4.161.670 | US$1.089.062 | 3.276.198 MLN |
| 1223 |  Australian Digital Dollar AUDD | US$0,7080 | 0,08% | 0,66% | US$4.155.681 | US$4.216,89 | 5.869.320 AUDD |
| 1224 |  Nomina NOM | US$0,001432 | 0,56% | -8,81% | US$4.153.490 | US$3.048.624 | 2.900.000.000 NOM |
| 1225 |  Coreum COREUM | US$0,01071 | -31,57% | -16,28% | US$4.122.153 | US$113,38 | 384.792.048 COREUM |
| 1226 |  Croatian Football Federation Token VATRENI | US$1,06 | 2,84% | -4,90% | US$4.109.873 | US$4.330,43 | 3.864.024 VATRENI |
| 1227 |  Fwog (SOL) FWOG | US$0,004170 | 3,01% | 5,74% | US$4.068.617 | US$1.698.915 | 975.635.328 FWOG |
| 1228 |  Keyboard Cat KEYCAT | US$0,0004069 | 5,89% | -2,53% | US$4.068.787 | US$80.058,01 | 10.000.000.000 KEYCAT |
| 1229 |  Counterparty XCP | US$1,57 | 0,00% | 14,46% | US$4.068.891 | - | 2.588.225 XCP |
| 1230 |  Sperax SPA | US$0,001964 | 3,67% | -8,45% | US$4.022.443 | US$900.581 | 2.048.202.287 SPA |
| 1231 |  CONX XPLA | US$0,003983 | -0,70% | -10,57% | US$4.003.788 | US$181.358 | 1.005.272.248 XPLA |
| 1232 |  PIBBLE PIB | US$0,0001349 | -0,68% | -6,39% | US$3.998.439 | US$32.790,97 | 29.648.500.893 PIB |
| 1233 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,23 | -0,23% | 6,55% | US$3.997.608 | US$693.885 | 44.803 KOon |
| 1234 |  Nash NEX | US$0,08980 | 8,90% | 4,14% | US$3.980.485 | - | 44.325.298 NEX |
| 1235 |  XMAQUINA DEUS | US$0,01976 | 1,12% | -11,13% | US$3.978.122 | US$64.441,37 | 201.371.416 DEUS |
| 1236 |  doginme DOGINME | US$0,00005877 | 1,73% | -9,78% | US$3.974.273 | US$163.235 | 67.619.258.089 DOGINME |
| 1237 |  BTSE Token BTSE | US$0,9077 | -2,69% | 3,35% | US$3.952.799 | US$2.703.583 | 4.354.711 BTSE |
| 1238 |  Mitosis MITO | US$0,02176 | 3,01% | -7,14% | US$3.943.879 | US$2.410.853 | 181.273.082 MITO |
| 1239 |  Diamond DMD | US$1,07 | 5,78% | -10,02% | US$3.941.977 | US$17.247,24 | 3.693.463 DMD |
| 1240 |  MESSIER M87 | US$0,000004430 | 1,64% | -8,98% | US$3.922.782 | US$93.427,83 | 884.846.293.944 M87 |
| 1241 |  Sport.Fun FUN | US$0,02178 | 5,03% | -1,63% | US$3.876.595 | US$623.223 | 178.000.000 FUN |
| 1242 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1243 |  Ski Mask Dog SKI | US$0,003901 | 8,71% | 1,67% | US$3.859.653 | US$9.832,68 | 989.397.047 SKI |
| 1244 |  SUNDOG SUNDOG | US$0,003839 | -1,64% | -7,25% | US$3.829.304 | US$1.566.626 | 997.420.606 SUNDOG |
| 1245 |  Arsenal Fan Token AFC | US$0,1662 | 2,32% | 3,41% | US$3.849.298 | US$1.549.525 | 23.165.922 AFC |
| 1246 |  Quantoz EURQ EURQ | US$1,13 | -0,17% | -0,38% | US$3.788.384 | US$4.175.919 | 3.350.265 EURQ |
| 1247 |  Coinbase Tokenized bStocks COINB | US$147,07 | 1,42% | -9,71% | US$3.770.669 | US$1.015.298 | 25.639 COINB |
| 1248 |  Tokemak TOKE | US$0,04183 | -23,15% | -22,37% | US$3.786.271 | US$1.016,36 | 90.505.531 TOKE |
| 1249 |  SpaceN SN | US$0,09464 | 0,78% | -2,90% | US$3.786.444 | - | 40.010.000 SN |
| 1250 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.458,74 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.