Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BugsCoin BGSC | US$0,0005332 | -0,69% | -13,71% | US$4.970.391 | US$188.217 | 9.321.643.825 BGSC |
| 1152 |  Polyhedra Network ZKJ | US$0,006194 | -4,22% | -3,85% | US$4.960.971 | US$1.327.648 | 800.883.206 ZKJ |
| 1153 |  Aspecta ASP | US$0,01295 | -1,18% | -7,14% | US$4.940.283 | US$1.575.997 | 381.553.031 ASP |
| 1154 |  Juventus Fan Token JUV | US$0,3137 | 1,11% | -2,72% | US$4.941.016 | US$2.194.402 | 15.752.448 JUV |
| 1155 |  Kryll KRL | US$0,1235 | -0,17% | -0,99% | US$4.926.579 | US$32.764,55 | 39.902.369 KRL |
| 1156 |  Intel tokenized stock (xStock) INTCX | US$92,86 | 3,24% | -2,94% | US$4.972.207 | US$937.817 | 53.545 INTCX |
| 1157 |  LeverUp LV | US$0,05429 | 3,18% | -0,16% | US$4.886.430 | - | 90.000.000 LV |
| 1158 |  McDull MCDULL | US$0,0000006500 | -0,72% | -4,94% | US$4.880.570 | - | 7.555.555.555.554 MCDULL |
| 1159 |  Pangolin PNG | US$0,02065 | 0,42% | -3,02% | US$4.870.181 | US$447.442 | 235.884.930 PNG |
| 1160 |  Alchemix ALCX | US$1,93 | 0,37% | -1,34% | US$4.864.425 | US$215.794 | 2.526.861 ALCX |
| 1161 |  Bluefin BLUE | US$0,008811 | 0,99% | -1,62% | US$4.858.778 | US$1.799.548 | 551.457.175 BLUE |
| 1162 |  Graphite Protocol GP | US$0,1384 | 1,15% | -8,59% | US$4.854.132 | US$129.481 | 35.061.330 GP |
| 1163 |  Amaterasu Omikami OMIKAMI | US$0,005073 | 2,99% | -0,55% | US$4.804.164 | US$12.489,25 | 946.976.011 OMIKAMI |
| 1164 |  Alephium ALPH | US$0,03553 | -1,39% | -8,19% | US$4.817.554 | US$248.142 | 135.576.563 ALPH |
| 1165 |  Helium Mobile MOBILE | US$0,00005355 | 6,46% | -8,81% | US$4.780.645 | US$1.604,56 | 89.280.000.000 MOBILE |
| 1166 |  SCOR SCOR | US$0,01339 | -0,16% | 8,35% | US$4.750.435 | US$46.252,92 | 354.859.872 SCOR |
| 1167 |  AMO Coin AMO | US$0,0002230 | 1,84% | -7,27% | US$4.727.935 | US$10.281,74 | 21.200.000.000 AMO |
| 1168 |  Green Satoshi Token (SOL) GST | US$0,0009658 | 0,38% | -8,42% | US$4.739.794 | US$14.568,56 | 4.907.676.068 GST |
| 1169 |  RSS3 RSS3 | US$0,005038 | -14,63% | 7,82% | US$4.683.335 | US$3.982.250 | 929.619.421 RSS3 |
| 1170 |  Hey Anon ANON | US$0,3173 | 10,35% | -2,07% | US$4.715.376 | US$208.555 | 14.859.693 ANON |
| 1171 |  RHEA Finance RHEA | US$0,01168 | 2,20% | -4,49% | US$4.694.061 | US$278.848 | 402.029.677 RHEA |
| 1172 |  Mame Inu MAME | US$0,005223 | -0,99% | -10,92% | US$4.689.994 | US$1.822.194 | 897.961.650 MAME |
| 1173 |  dYdX (ethDYDX) ETHDYDX | US$0,1120 | -1,86% | -11,78% | US$4.665.536 | US$1.531.002 | 41.656.973 ETHDYDX |
| 1174 |  Obyte GBYTE | US$4,96 | 5,57% | 2,43% | US$4.650.894 | US$8.870,83 | 938.246 GBYTE |
| 1175 |  crow with knife CAW | US$0,00000001000 | 2,10% | -7,58% | US$4.620.760 | US$12.878,46 | 769.861.397.731.578 CAW |
| 1176 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$88,44 | 2,68% | -8,93% | US$4.665.520 | US$1.081.709 | 52.755 HOODon |
| 1177 |  DAO Maker DAO | US$0,02180 | -0,08% | -15,32% | US$4.567.881 | US$826.762 | 209.571.195 DAO |
| 1178 |  Marvell Technology Tokenized bStocks MRVLB | US$193,25 | 4,36% | -3,16% | US$4.631.419 | US$1.070.109 | 23.966 MRVLB |
| 1179 |  Wexo WEXO | US$0,01574 | -5,15% | 0,58% | US$4.616.213 | US$89.897,56 | 293.192.189 WEXO |
| 1180 |  ParagonsDAO PDT | US$0,05579 | -0,51% | -2,54% | US$4.593.205 | - | 82.330.404 PDT |
| 1181 |  ShareX SHARE | US$0,2549 | 1,35% | 9,64% | US$4.588.482 | US$1.055.387 | 18.000.000 SHARE |
| 1182 |  Hemi HEMI | US$0,004682 | 0,98% | -4,92% | US$4.576.466 | US$3.382.451 | 977.500.000 HEMI |
| 1183 |  Rain Coin RAIN | US$4,56 | 2,59% | -3,79% | US$4.555.097 | US$7.892,59 | 1.000.000 RAIN |
| 1184 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$16,02 | 6,55% | -20,62% | US$4.501.623 | US$3.749.892 | 281.071 KORUB |
| 1185 |  Luna by Virtuals LUNA | US$0,004557 | 2,88% | -5,88% | US$4.556.599 | US$1,54 | 1.000.000.000 LUNA |
| 1186 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$202,61 | 8,51% | 1,82% | US$4.678.923 | US$1.604.556 | 23.094 NBISon |
| 1187 |  MORI COIN MORI | US$0,005662 | 2,14% | -0,50% | US$4.529.966 | US$951.279 | 800.007.985 MORI |
| 1188 |  Aergo AERGO | US$0,009486 | -19,23% | -37,24% | US$4.647.924 | US$1.460.758 | 489.999.996 AERGO |
| 1189 |  Marvell Tokenized Stock (Reality) rMRVL | US$194,28 | 5,29% | -2,31% | US$4.587.380 | US$98.952,16 | 23.612 rMRVL |
| 1190 |  S.S. Lazio Fan Token LAZIO | US$0,3407 | -1,38% | -6,46% | US$4.490.577 | US$2.579.461 | 13.178.919 LAZIO |
| 1191 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,75% | -6,16% | US$4.489.840 | US$153.134 | 734.366.023.232.083 LADYS |
| 1192 |  Giant Mammoth GMMT | US$0,002122 | -8,80% | 23,47% | US$4.456.881 | US$29.967,28 | 2.100.000.000 GMMT |
| 1193 |  Splintershards SPS | US$0,002865 | 1,98% | 1,00% | US$4.479.646 | US$625,49 | 1.563.745.407 SPS |
| 1194 |  NKN NKN | US$0,005502 | 0,43% | -0,04% | US$4.420.387 | US$96.019,69 | 803.416.648 NKN |
| 1195 |  PepeFork PORK | US$0,00000001000 | -12,63% | -20,46% | US$4.414.268 | US$16.105,19 | 407.625.731.620.942 PORK |
| 1196 |  AIVille Governance Token AIV | US$0,001587 | 3,15% | -0,20% | US$4.407.283 | - | 2.777.160.000 AIV |
| 1197 |  PlatON LAT | US$0,0006309 | 2,68% | 14,25% | US$4.387.551 | US$1.562.783 | 6.954.605.697 LAT |
| 1198 |  Hivemapper HONEY | US$0,0007196 | -1,59% | -15,30% | US$4.391.833 | US$55.613,54 | 6.103.410.113 HONEY |
| 1199 |  Marvell tokenized stock (xStock) MRVLX | US$192,88 | 4,07% | -3,33% | US$4.418.245 | US$1.227.929 | 22.907 MRVLX |
| 1200 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,59 | 2,60% | -37,12% | US$4.388.982 | US$4.696.654 | 457.656 SNXXB |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.