Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AS Roma Fan Token ASR | US$0,8562 | 0,19% | -1,99% | US$7.478.542 | US$2.789.556 | 8.734.867 ASR |
| 1002 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$96,30 | 4,29% | -5,66% | US$7.387.648 | US$813.208 | 76.716 AAOIB |
| 1003 |  MyShell SHELL | US$0,01809 | -0,47% | -12,72% | US$7.398.930 | US$3.141.134 | 409.111.111 SHELL |
| 1004 |  Autonolas OLAS | US$0,02536 | -1,14% | -6,28% | US$7.399.359 | US$73.003,45 | 291.822.629 OLAS |
| 1005 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$99,05 | -1,33% | -1,13% | US$7.333.986 | US$941.302 | 74.044 SGOVon |
| 1006 |  Koma Inu KOMA | US$0,01646 | -5,57% | 111,82% | US$7.473.030 | US$19.256.100 | 453.891.180 KOMA |
| 1007 |  Peercoin PPC | US$0,2306 | 2,33% | -4,55% | US$6.999.353 | US$3.653,56 | 30.348.400 PPC |
| 1008 |  Haedal Protocol HAEDAL | US$0,01512 | -0,63% | -4,62% | US$7.306.090 | US$905.521 | 483.333.333 HAEDAL |
| 1009 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$65,42 | -0,07% | 0,60% | US$7.293.810 | US$501.907 | 111.496 EEMon |
| 1010 |  Ready Cards READY | US$0,007383 | -9,58% | -1,51% | US$7.383.030 | US$655.392 | 1.000.000.000 READY |
| 1011 |  Pepecoin PEP | US$0,00007056 | 0,39% | 11,18% | US$7.262.218 | US$24.596,99 | 102.921.550.000 PEP |
| 1012 |  SpaceX tokenized stock (Backpack) SPCX | US$108,75 | 0,15% | -3,37% | US$7.307.423 | US$653.277 | 67.196 SPCX |
| 1013 |  Swarms SWARMS | US$0,007215 | 4,22% | 2,15% | US$7.214.649 | US$5.016.758 | 999.984.830 SWARMS |
| 1014 |  Drift DRIFT | US$0,01174 | -0,15% | -7,14% | US$7.182.212 | US$1.687.029 | 611.515.824 DRIFT |
| 1015 |  Venus DAI vDAI | US$0,02619 | 0,00% | 0,01% | US$7.191.476 | - | 274.537.625 vDAI |
| 1016 |  Robinhood tokenized stock (xStock) HOODX | US$88,60 | 3,00% | -8,90% | US$7.177.495 | US$1.157.212 | 81.007 HOODX |
| 1017 |  Gleec Coin GLEEC | US$0,03908 | 0,01% | -15,52% | US$7.102.781 | US$1,86 | 181.755.046 GLEEC |
| 1018 |  AhaToken AHT | US$0,0009644 | 0,57% | -3,65% | US$7.017.064 | US$19.023,34 | 7.276.213.358 AHT |
| 1019 |  Inverse Finance INV | US$9,75 | 1,44% | -3,37% | US$7.007.786 | US$4.456,18 | 718.779 INV |
| 1020 |  Ika IKA | US$0,002343 | -2,63% | -6,71% | US$7.029.202 | US$232.836 | 3.000.000.000 IKA |
| 1021 |  FC Barcelona Fan Token BAR | US$0,2672 | 1,03% | -4,21% | US$7.010.352 | US$2.031.588 | 26.234.778 BAR |
| 1022 |  SLERF (OLD) SLERF | US$0,01417 | 2,78% | -3,20% | US$7.083.280 | - | 499.997.750 SLERF |
| 1023 |  SuperWalk GRND | US$0,008834 | 0,59% | -9,59% | US$6.992.595 | US$61.294,95 | 791.582.271 GRND |
| 1024 |  Portal To Bitcoin PTB | US$0,0008571 | 15,05% | 29,12% | US$6.942.727 | US$2.384.676 | 8.100.161.888 PTB |
| 1025 |  Bitcoin Limited Edition BTCLE | US$447,14 | -0,89% | -0,21% | US$6.965.816 | US$78.967,17 | 15.579 BTCLE |
| 1026 |  Avici AVICI | US$0,5384 | -4,87% | 0,43% | US$6.945.620 | US$434.251 | 12.899.985 AVICI |
| 1027 |  NUMINE NUMI | US$0,01985 | -0,52% | -8,34% | US$6.898.155 | US$248.612 | 347.457.460 NUMI |
| 1028 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.241,01 | 2,19% | -16,33% | US$6.963.046 | US$2.316.888 | 5.611 SNDKon |
| 1029 |  SUPERFORTUNE GUA | US$0,05126 | 7,84% | -18,10% | US$6.407.052 | US$1.272.756 | 125.000.000 GUA |
| 1030 |  Chainbounty BOUNTY | US$0,01309 | 3,99% | -7,15% | US$6.885.462 | US$186.474 | 526.191.840 BOUNTY |
| 1031 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$415,15 | 0,99% | 0,71% | US$6.921.186 | US$1.448.511 | 16.672 TSMon |
| 1032 |  Resolv RESOLV | US$0,01559 | -0,24% | -17,38% | US$6.863.514 | US$2.574.364 | 440.344.867 RESOLV |
| 1033 |  THENA THE | US$0,05143 | 1,96% | -7,91% | US$6.854.286 | US$3.153.023 | 133.283.309 THE |
| 1034 |  Fusionist ACE | US$0,06507 | -2,10% | -20,82% | US$6.811.743 | US$6.702.733 | 104.675.440 ACE |
| 1035 |  ULTILAND ARTX | US$0,09020 | -2,36% | -1,55% | US$6.833.174 | US$1.044.673 | 75.758.621 ARTX |
| 1036 |  Towns TOWNS | US$0,001997 | 1,69% | -7,02% | US$6.790.515 | US$4.647.760 | 3.400.689.609 TOWNS |
| 1037 |  ThunderCore TT | US$0,0004683 | 0,53% | -23,86% | US$6.704.131 | US$34.913.104 | 14.317.456.416 TT |
| 1038 |  SUPRA SUPRA | US$0,0002080 | 2,00% | -2,89% | US$6.784.825 | US$254.314 | 32.627.479.322 SUPRA |
| 1039 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 3,17% | 60,91% | US$6.750.244 | US$1.210.653 | 1.000.000.000.000.000 MANYU |
| 1040 |  Fuel Network FUEL | US$0,0007710 | -1,55% | 11,99% | US$6.752.264 | US$713.104 | 8.757.630.091 FUEL |
| 1041 |  DACXI DXI | US$0,0008031 | 2,93% | -8,13% | US$6.745.286 | US$446.371 | 8.398.790.734 DXI |
| 1042 |  Gitcoin GTC | US$0,07709 | 1,46% | 12,01% | US$6.745.147 | US$2.946.500 | 87.491.502 GTC |
| 1043 |  Alpine F1 Team Fan Token ALPINE | US$0,3161 | -1,07% | -0,33% | US$6.744.851 | US$2.723.234 | 21.335.459 ALPINE |
| 1044 |  Bitlayer BTR | US$0,02032 | 6,62% | 14,50% | US$6.773.092 | US$1.692.735 | 333.285.907 BTR |
| 1045 |  Turtle TURTLE | US$0,04363 | -0,11% | 9,73% | US$6.749.642 | US$1.625.618 | 154.700.000 TURTLE |
| 1046 |  NAVI Protocol NAVX | US$0,008243 | 1,05% | -6,06% | US$6.727.746 | US$228.496 | 816.167.495 NAVX |
| 1047 |  Nimiq NIM | US$0,0004708 | 0,30% | -3,87% | US$6.712.526 | US$27.686,54 | 14.256.847.413 NIM |
| 1048 |  Heroes of Mavia MAVIA | US$0,02694 | 6,54% | -0,71% | US$6.652.728 | US$959.343 | 246.967.179 MAVIA |
| 1049 |  Micron Technology Inc tokenized stock (Backpack) MU | US$850,18 | 3,52% | -10,54% | US$6.773.500 | US$1.207.586 | 7.967 MU |
| 1050 |  Jimothy The Raccoon JIMOTHY | US$0,006743 | -12,18% | -4,30% | US$6.742.352 | US$4.862.359 | 999.939.565 JIMOTHY |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.