Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ridges AI SN62 | US$2,80 | -2,59% | 17,44% | US$12.246.084 | US$692.530 | 4.372.525 SN62 |
| 802 |  FLock.io FLOCK | US$0,02804 | -0,90% | -11,32% | US$12.176.907 | US$866.871 | 434.208.472 FLOCK |
| 803 |  TEXITcoin TXC | US$0,1931 | 11,17% | 9,48% | US$12.159.781 | US$80.255,84 | 62.955.134 TXC |
| 804 |  DeAgentAI AIA | US$0,06404 | -1,50% | -3,08% | US$12.100.636 | US$2.200.705 | 188.951.500 AIA |
| 805 |  SaucerSwap SAUCE | US$0,01319 | 0,36% | -2,14% | US$12.088.475 | US$21.584,51 | 916.800.295 SAUCE |
| 806 |  ROGin AI ROG | US$0,1784 | -8,48% | -21,70% | US$11.952.825 | US$36.018,05 | 66.989.874 ROG |
| 807 |  Radworks RAD | US$0,2042 | 0,93% | -4,25% | US$12.062.861 | US$2.536.050 | 59.075.979 RAD |
| 808 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,24 | 0,22% | -1,49% | US$12.080.584 | US$215.413 | 743.847 SOFIon |
| 809 |  USDB USDB | US$1,00 | 0,49% | -0,01% | US$12.053.559 | US$2.140,00 | 12.002.906 USDB |
| 810 |  Orchid OXT | US$0,01202 | -2,36% | -17,89% | US$11.989.388 | US$3.417.149 | 997.214.634 OXT |
| 811 |  Wirex Token WXT | US$0,001195 | 0,16% | -5,83% | US$11.947.958 | US$304.711 | 10.000.000.000 WXT |
| 812 |  OG Fan Token OG | US$2,51 | 0,05% | -3,27% | US$11.962.312 | US$1.987.295 | 4.756.796 OG |
| 813 |  Strategy Tokenized bStocks MSTRB | US$94,12 | 1,56% | -0,75% | US$11.942.435 | US$2.565.688 | 126.889 MSTRB |
| 814 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,29 | -0,11% | -1,42% | US$11.874.619 | US$804.757 | 157.714 IAUon |
| 815 |  Coin98 C98 | US$0,01188 | 1,52% | -7,59% | US$11.875.673 | US$8.263.358 | 999.998.859 C98 |
| 816 |  Tesla Tokenized bStocks TSLAB | US$314,08 | 1,75% | -1,04% | US$11.868.810 | US$6.144.866 | 37.789 TSLAB |
| 817 |  EGL1 EGL1 | US$0,01189 | -0,56% | 0,66% | US$11.888.744 | US$917.095 | 1.000.000.000 EGL1 |
| 818 |  Mind Network FHE | US$0,02327 | 17,36% | 17,71% | US$12.038.191 | US$6.717.698 | 517.219.384 FHE |
| 819 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 820 |  Aurora AURORA | US$0,01618 | -0,97% | -7,84% | US$11.738.524 | US$197.265 | 725.282.168 AURORA |
| 821 |  Boundless ZKC | US$0,03747 | -0,23% | -10,39% | US$11.663.529 | US$4.468.205 | 311.288.633 ZKC |
| 822 |  Gains Network GNS | US$0,4981 | 2,10% | -6,17% | US$11.652.677 | US$303.491 | 23.393.037 GNS |
| 823 |  XSGD XSGD | US$0,7798 | 0,01% | 0,60% | US$11.633.576 | US$152.219 | 14.918.765 XSGD |
| 824 |  GYEN GYEN | US$0,005518 | 1,83% | -9,26% | US$11.581.114 | US$21,45 | 2.098.780.833 GYEN |
| 825 |  MyNeighborAlice ALICE | US$0,1158 | 3,02% | -4,32% | US$11.520.581 | US$4.660.278 | 99.464.374 ALICE |
| 826 |  Amazon Tokenized Stock (Ondo) AMZNon | US$274,70 | 1,99% | 17,46% | US$11.558.726 | US$1.263.255 | 42.078 AMZNon |
| 827 |  Freedom Dollar FUSD | US$0,9990 | -0,02% | 0,08% | US$11.488.301 | US$208.783 | 11.500.000 FUSD |
| 828 |  Secret SCRT | US$0,03166 | 2,59% | -18,37% | US$11.472.537 | US$5.896.882 | 362.393.382 SCRT |
| 829 |  INFINIT IN | US$0,03304 | 0,05% | -18,63% | US$11.402.239 | US$1.962.148 | 345.068.683 IN |
| 830 |  Defigram DFG | US$1,14 | 0,78% | -16,75% | US$11.356.492 | - | 10.000.000 DFG |
| 831 |  Augur REP | US$1,03 | 11,80% | 45,17% | US$11.308.227 | - | 11.000.000 REP |
| 832 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,14 | 0,14% | 2,27% | US$11.298.082 | US$498.082 | 104.477 EFAon |
| 833 |  Osaka Protocol OSAK | US$0,00000002000 | 3,20% | -0,09% | US$11.266.516 | US$57.037,89 | 750.869.738.630.302 OSAK |
| 834 |  Alien Worlds TLM | US$0,001598 | -1,38% | -5,41% | US$11.170.466 | US$13.921.228 | 6.989.700.703 TLM |
| 835 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,39 | 0,14% | 0,34% | US$11.157.832 | US$602.253 | 100.171 TIPon |
| 836 |  Circle Tokenized Stock (Reality) rCRCL | US$61,06 | 0,12% | -4,75% | US$10.979.167 | US$60.476,73 | 179.818 rCRCL |
| 837 |  JOE JOE | US$0,02429 | 1,93% | -14,13% | US$11.105.652 | US$4.663.291 | 457.181.657 JOE |
| 838 |  Decentralized Social DESO | US$1,24 | 0,88% | -1,81% | US$11.058.984 | US$160,08 | 8.884.536 DESO |
| 839 |  Citrea CTR | US$0,007374 | 0,71% | -7,20% | US$11.061.021 | US$5.757.108 | 1.500.000.000 CTR |
| 840 |  DIAM DIAM | US$0,005370 | -1,83% | -7,54% | US$11.040.846 | US$317.056 | 2.055.857.879 DIAM |
| 841 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$465,24 | 0,84% | 20,57% | US$10.959.214 | US$1.055.055 | 23.556 MSFTon |
| 842 |  Orderly ORDER | US$0,02781 | -0,63% | -14,66% | US$10.931.726 | US$2.303.444 | 393.034.921 ORDER |
| 843 |  Felysyum FELY | US$0,2513 | -2,14% | -2,08% | US$10.997.688 | US$158.691 | 43.767.241 FELY |
| 844 |  Hamster Kombat HMSTR | US$0,0001687 | -0,06% | -6,94% | US$10.858.833 | US$3.371.820 | 64.375.000.000 HMSTR |
| 845 |  Metaplex MPLX | US$0,02308 | 4,40% | -7,66% | US$10.822.591 | US$1.060.644 | 468.892.911 MPLX |
| 846 |  KAIO KAIO | US$0,01578 | 6,49% | -8,72% | US$10.749.634 | US$1.040.188 | 681.250.000 KAIO |
| 847 |  Buttcoin BUTTCOIN | US$0,01075 | -6,18% | 16,44% | US$10.750.154 | US$635.980 | 999.948.640 BUTTCOIN |
| 848 |  Micron Technology tokenized stock (xStock) MUx | US$852,54 | 3,84% | -10,47% | US$10.835.055 | US$3.522.794 | 12.709 MUx |
| 849 |  MetaMUI MMUI | US$0,02228 | 0,43% | -8,99% | US$10.608.482 | US$566.582 | 476.246.491 MMUI |
| 850 |  Bitcoin Gold BTG | US$0,6053 | 69,49% | 31,68% | US$10.601.962 | US$4,45 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.