Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Young YNG | US$0,6664 | 0,44% | 1,27% | US$17.991.817 | US$35.147,59 | 27.000.000 YNG |
| 652 |  LCX LCX | US$0,01881 | -4,54% | -10,52% | US$17.850.208 | US$390.988 | 949.224.759 LCX |
| 653 |  Clearpool CPOOL | US$0,01825 | 0,90% | -6,66% | US$17.805.170 | US$357.215 | 975.706.941 CPOOL |
| 654 |  RateX RTX | US$1,02 | 0,00% | -1,87% | US$17.819.532 | US$4.624.651 | 17.497.589 RTX |
| 655 |  CARV CARV | US$0,02678 | -1,16% | -14,09% | US$17.755.169 | US$2.406.195 | 662.877.916 CARV |
| 656 |  DOGS DOGS | US$0,00003437 | 1,14% | -7,65% | US$17.758.220 | US$2.128.746 | 516.750.000.000 DOGS |
| 657 |  Based BASED | US$0,07595 | 1,07% | -12,78% | US$17.847.688 | US$6.189.755 | 235.000.000 BASED |
| 658 |  StrikeX STRX | US$0,02034 | 5,24% | -3,71% | US$17.753.431 | - | 872.680.994 STRX |
| 659 |  Aevo AEVO | US$0,01922 | -8,21% | 0,28% | US$17.626.459 | US$11.821.562 | 917.191.183 AEVO |
| 660 |  Nosana NOS | US$0,2469 | 0,20% | -6,04% | US$17.714.373 | US$165.771 | 71.747.980 NOS |
| 661 |  aixbt AIXBT | US$0,01773 | 4,16% | -4,34% | US$17.714.478 | US$5.421.362 | 998.914.867 AIXBT |
| 662 |  Starpower STAR | US$0,09442 | 25,35% | -7,87% | US$17.576.785 | US$11.376.678 | 186.159.137 STAR |
| 663 |  Ergo ERG | US$0,2126 | 5,40% | 1,36% | US$17.718.379 | US$113.627 | 83.326.926 ERG |
| 664 |  MiL.k MLK | US$0,03122 | 0,71% | -5,11% | US$17.643.998 | US$874.521 | 565.175.159 MLK |
| 665 |  Gigachad GIGA | US$0,001887 | -2,24% | -11,51% | US$17.554.473 | US$1.635.862 | 9.302.411.888 GIGA |
| 666 |  IQ IQ | US$0,0006568 | 0,16% | -8,39% | US$17.538.338 | US$332.739 | 26.701.892.800 IQ |
| 667 |  Brevis BREV | US$0,06983 | -0,92% | -8,29% | US$17.457.845 | US$9.735.226 | 250.000.000 BREV |
| 668 |  Audius AUDIO | US$0,01213 | 0,75% | -8,77% | US$17.510.392 | US$2.027.575 | 1.443.972.406 AUDIO |
| 669 |  Tria TRIA | US$0,008067 | -2,54% | -8,39% | US$17.406.921 | US$2.361.792 | 2.157.670.000 TRIA |
| 670 |  Definitive EDGE | US$0,06612 | 4,42% | 1,09% | US$17.009.631 | US$4.624.559 | 257.239.258 EDGE |
| 671 |  OpenEden EDEN | US$0,04382 | 22,76% | 3,47% | US$17.301.518 | US$13.971.168 | 394.875.304 EDEN |
| 672 |  Acurast ACU | US$0,07970 | 6,13% | 2,89% | US$17.295.671 | US$1.684.958 | 217.000.000 ACU |
| 673 |  WAX WAXP | US$0,003732 | -0,63% | -6,41% | US$17.190.225 | US$618.525 | 4.606.496.717 WAXP |
| 674 |  STBL STBL | US$0,02471 | 5,10% | -0,39% | US$17.297.823 | US$2.435.776 | 700.000.000 STBL |
| 675 |  Symbol XYM | US$0,002626 | 0,32% | -4,89% | US$17.149.840 | US$83.351,17 | 6.531.948.160 XYM |
| 676 |  Liquity LQTY | US$0,1782 | 1,79% | -10,19% | US$17.154.982 | US$1.451.394 | 96.261.046 LQTY |
| 677 |  BounceBit BB | US$0,01413 | -3,45% | -19,87% | US$17.061.767 | US$2.421.544 | 1.207.255.486 BB |
| 678 |  ArcBlock ABT | US$0,1731 | -0,25% | -10,01% | US$17.061.974 | US$83.706,24 | 98.554.305 ABT |
| 679 |  ChainGPT CGPT | US$0,01828 | -1,06% | -1,79% | US$17.055.154 | US$4.786.819 | 932.998.703 CGPT |
| 680 |  Yield Guild Games YGG | US$0,01822 | 1,80% | -1,49% | US$17.040.195 | US$5.573.490 | 935.334.500 YGG |
| 681 |  NotInEmploymentEducationTraining NEET | US$0,01703 | 6,81% | -4,96% | US$17.029.363 | US$956.973 | 999.766.024 NEET |
| 682 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,56 | 0,06% | 2,05% | US$16.943.961 | US$936.843 | 170.196 IEFAon |
| 683 |  Bonfida FIDA | US$0,01716 | 2,10% | -12,78% | US$17.004.945 | US$6.498.948 | 990.910.814 FIDA |
| 684 |  Flux FLUX | US$0,04084 | 5,74% | -1,73% | US$16.984.625 | US$1.989.532 | 415.851.658 FLUX |
| 685 |  Cetus Protocol CETUS | US$0,01766 | 1,39% | -3,86% | US$16.895.741 | US$1.024.929 | 956.521.739 CETUS |
| 686 |  Oho OHO | US$0,0006983 | 1,08% | -2,55% | US$16.846.499 | US$124.416 | 24.123.896.382 OHO |
| 687 |  dKargo DKA | US$0,003367 | -3,91% | -11,96% | US$16.837.262 | US$900.362 | 5.000.000.000 DKA |
| 688 |  Yei Finance CLO | US$0,1305 | 3,22% | 7,87% | US$16.849.577 | US$2.625.052 | 129.100.000 CLO |
| 689 |  Phala Network PHA | US$0,02003 | 2,48% | -11,81% | US$16.832.405 | US$5.044.200 | 840.496.260 PHA |
| 690 |  Blast BLAST | US$0,0002415 | -1,16% | -11,70% | US$16.076.685 | US$1.162.779 | 66.574.658.731 BLAST |
| 691 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$161,63 | 2,95% | -5,32% | US$16.740.762 | US$6.808.500 | 103.573 EWYB |
| 692 |  Stargate Finance STG | US$0,1184 | -1,10% | -12,08% | US$16.690.216 | US$10.492.243 | 140.905.329 STG |
| 693 |  MobileCoin MOB | US$0,08356 | 0,09% | 0,20% | US$16.578.115 | US$5.591,36 | 198.399.727 MOB |
| 694 |  Cobak Token CBK | US$0,1630 | 0,08% | -5,72% | US$16.303.390 | US$1.239.192 | 100.000.000 CBK |
| 695 |  Codatta XNY | US$0,006532 | 0,91% | 2,40% | US$16.329.411 | US$2.714.255 | 2.500.000.000 XNY |
| 696 |  API3 API3 | US$0,1889 | -1,57% | -14,42% | US$16.327.232 | US$6.011.329 | 86.421.978 API3 |
| 697 |  BitMart Token BMX | US$0,05024 | 1,48% | -10,71% | US$16.291.272 | US$277.245 | 324.281.616 BMX |
| 698 |  Shentu CTK | US$0,09993 | -3,68% | -3,11% | US$16.209.655 | US$1.326.036 | 162.210.296 CTK |
| 699 |  Sign SIGN | US$0,006789 | 0,54% | -19,00% | US$16.203.820 | US$3.693.007 | 2.386.666.666 SIGN |
| 700 |  Pocket Network POKT | US$0,006894 | -2,24% | -8,69% | US$16.126.295 | US$132.970 | 2.339.035.308 POKT |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.