Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$694,28 | 1,10% | -0,24% | US$33.698.928 | US$19.127.817 | 48.538 QQQon |
| 452 |  Euler EUL | US$1,41 | -7,22% | -38,68% | US$33.690.635 | US$133.518.435 | 23.969.291 EUL |
| 453 |  Espresso ESP | US$0,06407 | -2,36% | -41,10% | US$33.351.113 | US$19.507.080 | 520.550.000 ESP |
| 454 |  Nasdaq tokenized ETF (xStock) QQQX | US$693,35 | 1,13% | -0,28% | US$33.266.764 | US$789.981 | 47.980 QQQX |
| 455 |  Momentum MMT | US$0,1638 | -10,45% | -4,50% | US$33.434.842 | US$29.136.465 | 204.095.424 MMT |
| 456 |  MANTRA MANTRA | US$0,005978 | 15,89% | -5,90% | US$32.945.142 | US$65.981.707 | 5.510.985.620 MANTRA |
| 457 |  Spacecoin SPACE | US$0,006003 | -1,27% | -8,40% | US$33.338.064 | US$1.877.168 | 5.553.351.478 SPACE |
| 458 |  Rekt (rekt.com) REKT | US$0,0000001200 | 0,56% | 9,96% | US$32.880.970 | US$129.325 | 281.818.666.600.479 REKT |
| 459 |  BSquared Network B2 | US$0,4858 | 1,11% | 10,79% | US$32.720.200 | US$2.398.146 | 67.353.370 B2 |
| 460 |  Seeker SKR | US$0,006647 | -1,26% | -17,24% | US$32.728.407 | US$2.750.178 | 4.923.551.883 SKR |
| 461 |  Succinct PROVE | US$0,1665 | -1,51% | -13,37% | US$32.470.087 | US$3.189.133 | 195.000.000 PROVE |
| 462 |  Atoshi ATOS | US$0,03601 | -0,18% | -2,44% | US$32.524.814 | - | 903.160.633 ATOS |
| 463 |  Impossible Cloud Network ICNT | US$0,1284 | 5,34% | -24,37% | US$32.478.307 | US$5.203.328 | 253.006.129 ICNT |
| 464 |  PumpMeme PM | US$1,01 | 0,44% | -3,51% | US$32.271.183 | US$123.622 | 32.008.015 PM |
| 465 |  MarsCoin MARSCOIN | US$0,03300 | -11,48% | 0,00% | US$32.997.298 | US$17.607.799 | 1.000.000.000 MARSCOIN |
| 466 |  Fogo FOGO | US$0,008390 | 0,87% | -4,45% | US$32.439.582 | US$4.924.254 | 3.866.310.808 FOGO |
| 467 |  ApeX Protocol APEX | US$0,2208 | -0,34% | -19,57% | US$32.272.281 | US$974.625 | 146.138.769 APEX |
| 468 |  Anoma XAN | US$0,01294 | 8,97% | 13,42% | US$32.341.948 | US$4.440.662 | 2.500.000.000 XAN |
| 469 |  Moca Network MOCA | US$0,007562 | -2,26% | -12,62% | US$32.010.969 | US$1.307.687 | 4.233.186.230 MOCA |
| 470 |  Memecoin MEME | US$0,0004991 | -0,92% | -5,47% | US$32.029.589 | US$7.996.929 | 64.179.048.131 MEME |
| 471 |  Pax Dollar USDP | US$0,9987 | -0,10% | -0,03% | US$31.913.887 | US$3.628.964 | 31.954.026 USDP |
| 472 |  BankrCoin BNKR | US$0,0003207 | 2,52% | -4,41% | US$31.843.868 | US$1.907.236 | 99.300.000.000 BNKR |
| 473 |  Arcium ARX | US$0,1520 | -6,16% | -5,48% | US$31.747.202 | US$4.209.422 | 208.831.342 ARX |
| 474 |  Verge XVG | US$0,001909 | -0,65% | -12,10% | US$31.543.538 | US$977.719 | 16.521.951.235 XVG |
| 475 |  Casper CSPR | US$0,001895 | -1,49% | 22,93% | US$31.530.965 | US$1.847.641 | 16.642.039.792 CSPR |
| 476 |  Score SN44 | US$7,28 | 3,99% | 8,85% | US$31.416.600 | US$866.110 | 4.317.987 SN44 |
| 477 |  Movement MOVE | US$0,007531 | 1,63% | -23,87% | US$31.378.147 | US$5.042.241 | 4.166.666.667 MOVE |
| 478 |  Epic Chain EPIC | US$0,9270 | 5,26% | 28,02% | US$31.146.709 | US$14.976.486 | 33.600.000 EPIC |
| 479 |  Defi App HOME | US$0,007309 | 14,48% | 20,99% | US$31.224.821 | US$136.809.072 | 4.271.841.343 HOME |
| 480 |  Alphabet tokenized stock (xStock) GOOGLX | US$358,40 | 1,67% | 10,38% | US$30.869.468 | US$3.102.681 | 86.131 GOOGLX |
| 481 |  LUSD LUSD | US$0,9989 | -0,02% | -0,02% | US$30.742.112 | US$26.725,13 | 30.776.820 LUSD |
| 482 |  PlaysOut PLAY | US$0,03519 | 1,52% | -5,98% | US$30.580.561 | US$885.533 | 869.066.738 PLAY |
| 483 |  UMA UMA | US$0,3373 | 0,01% | -6,77% | US$30.541.760 | US$1.517.331 | 90.561.145 UMA |
| 484 |  ChangeNOW Token NOW | US$0,3576 | 2,42% | -2,67% | US$30.324.856 | - | 84.803.670 NOW |
| 485 |  Degen DEGEN | US$0,001232 | -0,67% | -1,57% | US$30.244.935 | US$3.805.040 | 24.554.241.296 DEGEN |
| 486 |  Dusk DUSK | US$0,06074 | 7,76% | -7,40% | US$30.187.951 | US$3.626.225 | 496.999.999 DUSK |
| 487 |  What IF IF | US$0,03357 | 10,92% | 0,00% | US$30.664.558 | US$2.055.974 | 913.476.397 IF |
| 488 |  cat in a dogs world MEW | US$0,0003396 | 1,98% | -4,86% | US$30.186.445 | US$3.274.045 | 88.885.514.676 MEW |
| 489 |  0G 0G | US$0,1411 | -3,68% | -20,43% | US$30.092.425 | US$7.543.210 | 213.243.998 0G |
| 490 |  Liquity BOLD BOLD | US$1,00 | -0,04% | -0,21% | US$30.033.349 | US$150.867 | 29.976.146 BOLD |
| 491 |  MetYa MY | US$0,03037 | -0,23% | -18,53% | US$29.958.576 | US$30.847,08 | 986.443.354 MY |
| 492 |  Block Street BSB | US$0,1271 | 3,89% | -1,29% | US$30.032.316 | US$759.717.839 | 236.300.000 BSB |
| 493 |  Grvt GRVT | US$0,2614 | -4,62% | 0,00% | US$29.880.395 | US$141.712.159 | 114.312.328 GRVT |
| 494 |  Ore ORE | US$61,95 | 6,58% | -7,78% | US$29.832.640 | US$602.385 | 481.526 ORE |
| 495 |  Gensyn AI | US$0,02288 | -0,89% | -7,59% | US$29.850.911 | US$3.458.544 | 1.304.675.313 AI |
| 496 |  Collect on Fanable COLLECT | US$0,05522 | 3,27% | 19,57% | US$29.655.616 | US$3.970.918 | 537.000.000 COLLECT |
| 497 |  AIHub AIH | US$25,24 | 101,56% | 10,97% | US$29.526.944 | - | 1.170.000 AIH |
| 498 |  Terra LUNA | US$0,04155 | 1,15% | -4,67% | US$29.498.263 | US$2.738.058 | 709.984.439 LUNA |
| 499 |  Waves WAVES | US$0,2194 | 2,03% | -11,58% | US$29.398.522 | US$1.727.456 | 133.994.260 WAVES |
| 500 |  World Mobile Token WMTX | US$0,03410 | -9,91% | 36,02% | US$29.299.694 | US$9.150.117 | 859.112.191 WMTX |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.