Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  The Black Bull ANSEM | US$0,2021 | 5,81% | 8,30% | US$84.303.969 | US$11.256.348 | 417.149.390 ANSEM |
| 252 |  AntFun ANTFUN | US$0,04381 | -0,17% | 4,03% | US$82.704.111 | US$21.085.209 | 1.887.836.326 ANTFUN |
| 253 |  Solstice eUSX EUSX | US$1,05 | 0,04% | 0,77% | US$82.412.799 | US$2.486.948 | 78.760.558 EUSX |
| 254 |  StandX DUSD DUSD | US$0,9985 | -0,01% | 0,04% | US$81.792.383 | US$299,81 | 81.913.821 DUSD |
| 255 |  Undeads Games UDS | US$0,6405 | -3,34% | -23,92% | US$79.735.151 | US$238.519 | 124.489.001 UDS |
| 256 |  would WOULD | US$0,08001 | 2,19% | -2,31% | US$79.968.319 | US$20.504,48 | 999.452.592 WOULD |
| 257 |  lisUSD lisUSD | US$0,9971 | -0,07% | -0,12% | US$74.907.307 | US$1.220,31 | 75.124.671 lisUSD |
| 258 |  USDsui USDsui | US$0,9992 | -0,06% | -0,12% | US$72.778.228 | US$905.637 | 72.837.661 USDsui |
| 259 |  Derive DRV | US$0,09888 | -7,45% | -13,93% | US$72.926.871 | US$4.075.164 | 737.529.683 DRV |
| 260 |  Law Blocks (AI) LBT | US$0,2952 | 0,00% | -0,14% | US$72.331.369 | US$615.511 | 244.997.988 LBT |
| 261 |  Comedian BAN | US$0,07216 | 0,87% | -1,51% | US$72.155.108 | US$4.353.674 | 999.961.859 BAN |
| 262 |  NEXPACE NXPC | US$0,2413 | -2,34% | -6,26% | US$71.029.537 | US$4.031.551 | 294.401.343 NXPC |
| 263 |  BNB Attestation Service BAS | US$0,02832 | 0,50% | 4,45% | US$70.799.952 | US$2.763.605 | 2.500.000.000 BAS |
| 264 |  DigiByte DGB | US$0,003794 | -1,89% | 3,34% | US$69.846.910 | US$2.482.191 | 18.409.331.770 DGB |
| 265 |  Qtum QTUM | US$0,6508 | 0,78% | -4,51% | US$69.036.962 | US$3.243.011 | 106.078.468 QTUM |
| 266 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$755,76 | 0,08% | 1,37% | US$68.059.322 | US$467.104 | 90.054 IVVon |
| 267 |  Re RE | US$0,4207 | -4,60% | -12,55% | US$67.145.879 | US$15.199.465 | 159.600.000 RE |
| 268 |  Plume PLUME | US$0,01089 | 0,40% | -9,57% | US$67.319.897 | US$6.198.617 | 6.181.909.938 PLUME |
| 269 |  0x Protocol ZRX | US$0,07828 | 0,08% | -7,20% | US$66.409.293 | US$3.528.306 | 848.396.563 ZRX |
| 270 |  Orca ORCA | US$1,09 | -0,71% | -8,81% | US$66.209.309 | US$7.744.738 | 60.798.782 ORCA |
| 271 |  MindWaveDAO NILA | US$0,07857 | -0,47% | 0,22% | US$66.219.727 | US$234.749 | 842.766.177 NILA |
| 272 |  CoW Protocol COW | US$0,1139 | 0,67% | -15,30% | US$65.511.526 | US$2.114.200 | 575.115.201 COW |
| 273 |  Micron Technology Tokenized bStocks MUB | US$853,05 | 3,90% | -10,37% | US$65.933.777 | US$16.226.936 | 77.292 MUB |
| 274 |  FTX Token FTT | US$0,1975 | 1,29% | -4,51% | US$64.940.573 | US$1.407.889 | 328.895.104 FTT |
| 275 |  Numeraire NMR | US$8,57 | 0,25% | -4,47% | US$64.654.427 | US$5.323.782 | 7.542.143 NMR |
| 276 |  Safe SAFE | US$0,08378 | -0,61% | -19,39% | US$64.295.245 | US$1.185.070 | 767.449.429 SAFE |
| 277 |  GMX GMX | US$6,11 | 2,70% | -11,63% | US$63.816.435 | US$3.865.105 | 10.450.531 GMX |
| 278 |  Livepeer LPT | US$1,28 | 2,32% | -15,22% | US$63.815.401 | US$4.070.448 | 49.688.955 LPT |
| 279 |  Circle Internet Group Tokenized bStocks CRCLB | US$61,28 | 1,14% | -4,72% | US$62.934.110 | US$4.946.504 | 1.026.957 CRCLB |
| 280 |  Qubic QUBIC | US$0,0000004500 | 4,99% | 5,37% | US$63.612.511 | US$966.984 | 140.911.026.058.440 QUBIC |
| 281 |  ChainOpera AI COAI | US$0,3375 | 2,37% | 7,67% | US$63.453.041 | US$3.162.465 | 188.000.098 COAI |
| 282 |  Walrus WAL | US$0,02508 | -0,87% | -13,91% | US$62.964.247 | US$2.506.318 | 2.510.208.333 WAL |
| 283 |  Sonic S | US$0,02176 | 1,74% | -7,04% | US$62.682.629 | US$3.437.559 | 2.880.000.000 S |
| 284 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,08% | -0,07% | US$62.616.593 | US$1.591.504 | 62.601.060 FIDD |
| 285 |  LAB LAB | US$0,1371 | 2,25% | -11,33% | US$62.373.915 | US$8.893.816 | 455.095.195 LAB |
| 286 |  AIOZ Network AIOZ | US$0,04860 | 1,71% | -2,17% | US$61.696.867 | US$1.764.039 | 1.269.509.165 AIOZ |
| 287 |  Velo VELO | US$0,003510 | -1,95% | -4,57% | US$61.651.250 | US$1.441.680 | 17.563.876.115 VELO |
| 288 |  Tesla tokenized stock (xStock) TSLAX | US$314,52 | 1,97% | -0,87% | US$61.304.177 | US$2.740.529 | 194.915 TSLAX |
| 289 |  Huma Finance HUMA | US$0,01859 | -3,43% | -14,19% | US$60.634.540 | US$3.931.828 | 3.260.843.970 HUMA |
| 290 |  XPIN Network XPIN | US$0,001515 | -2,52% | 2,19% | US$60.631.419 | US$2.301.136 | 40.032.741.216 XPIN |
| 291 |  Dog (Bitcoin) DOG | US$0,0006030 | 0,06% | -3,60% | US$60.304.255 | US$593.168 | 100.000.000.000 DOG |
| 292 |  Stronghold SHx SHX | US$0,003428 | 0,07% | -7,12% | US$60.329.592 | US$336.661 | 17.598.675.993 SHX |
| 293 |  Collector Crypt CARDS | US$0,1445 | 5,23% | 21,86% | US$60.107.376 | US$2.039.578 | 415.873.625 CARDS |
| 294 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,01% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 295 |  Gas GAS | US$0,9246 | 0,28% | -9,64% | US$60.094.127 | US$1.538.656 | 64.992.331 GAS |
| 296 |  Keeta KTA | US$0,1033 | 0,31% | -15,20% | US$60.016.859 | US$471.151 | 580.797.383 KTA |
| 297 |  Pharos PROS | US$0,4396 | -0,96% | 16,55% | US$59.609.016 | US$5.787.332 | 135.600.000 PROS |
| 298 |  Quantix Finance QFI | US$59,01 | -0,10% | -0,29% | US$59.009.770 | US$2.799.409 | 1.000.000 QFI |
| 299 |  Holo HOT | US$0,0003329 | 0,15% | -2,51% | US$58.847.278 | US$5.064.913 | 176.797.642.138 HOT |
| 300 |  Ravencoin RVN | US$0,003572 | 0,64% | -4,82% | US$58.524.017 | US$1.044.695 | 16.385.372.191 RVN |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.