Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,3161 | 5,34% | -11,04% | US$1.129.873.925 | US$147.154.271 | 3.574.507.984 WLD |
| 52 |  United Stables U | US$0,9997 | 0,01% | -0,01% | US$1.102.644.153 | US$63.919.708 | 1.103.009.108 U |
| 53 |  Ethereum Classic ETC | US$6,62 | 1,70% | -6,66% | US$1.043.727.130 | US$27.745.471 | 157.719.550 ETC |
| 54 |  Morpho MORPHO | US$1,94 | -0,02% | -0,99% | US$1.002.257.335 | US$9.810.400 | 516.435.836 MORPHO |
| 55 |  Pi PI | US$0,08589 | -0,83% | 3,81% | US$944.085.721 | US$7.918.354 | 10.991.779.876 PI |
| 56 |  KuCoin Token KCS | US$6,58 | 0,50% | -1,50% | US$903.124.843 | US$3.152.211 | 137.155.021 KCS |
| 57 |  JUST JST | US$0,1060 | 1,66% | 1,15% | US$868.190.746 | US$25.156.013 | 8.188.743.036 JST |
| 58 |  Ethena ENA | US$0,08930 | 12,83% | 0,00% | US$853.779.091 | US$194.114.002 | 9.560.937.500 ENA |
| 59 |  Pump.fun PUMP | US$0,002082 | -1,48% | 3,27% | US$824.101.172 | US$82.676.480 | 395.804.640.749 PUMP |
| 60 |  Stable STABLE | US$0,03243 | -2,54% | -16,17% | US$812.434.086 | US$12.218.761 | 25.051.252.057 STABLE |
| 61 |  Polygon (prev. MATIC) POL | US$0,07287 | 1,75% | -5,96% | US$778.948.423 | US$24.014.132 | 10.689.138.112 POL |
| 62 |  Algorand ALGO | US$0,08596 | 8,80% | 1,40% | US$770.979.810 | US$26.945.564 | 8.969.018.347 ALGO |
| 63 |  Kaspa KAS | US$0,02679 | 0,06% | -8,48% | US$739.737.852 | US$4.887.797 | 27.615.674.742 KAS |
| 64 |  Quant QNT | US$60,42 | -1,21% | -5,10% | US$729.451.845 | US$4.568.941 | 12.072.738 QNT |
| 65 |  Render RENDER | US$1,38 | 2,46% | -6,96% | US$717.304.135 | US$10.524.449 | 518.772.101 RENDER |
| 66 |  GateToken GT | US$6,46 | -0,35% | -3,59% | US$688.185.035 | US$1.333.271 | 106.579.107 GT |
| 67 |  Cosmos ATOM | US$1,26 | 3,35% | -9,62% | US$660.414.608 | US$22.178.017 | 522.521.545 ATOM |
| 68 |  Jupiter JUP | US$0,1948 | 1,06% | 1,66% | US$646.827.812 | US$18.891.028 | 3.320.312.968 JUP |
| 69 |  Filecoin FIL | US$0,7175 | 2,48% | -3,57% | US$583.856.630 | US$45.109.613 | 813.681.658 FIL |
| 70 |  币安人生 币安人生 | US$0,5718 | -6,76% | -11,92% | US$571.837.363 | US$10.525.923 | 1.000.000.000 币安人生 |
| 71 |  Venice Token VVV | US$11,85 | 2,48% | -14,06% | US$562.909.372 | US$7.876.987 | 47.516.544 VVV |
| 72 |  XDC Network XDC | US$0,02629 | 1,28% | -6,24% | US$552.583.589 | US$5.161.095 | 21.017.190.830 XDC |
| 73 |  Flare FLR | US$0,006325 | 1,37% | -1,56% | US$548.888.447 | US$1.560.131 | 86.784.246.065 FLR |
| 74 |  Arbitrum ARB | US$0,08152 | 3,34% | -1,90% | US$539.160.516 | US$51.960.152 | 6.614.056.381 ARB |
| 75 |  Lighter LIT | US$2,03 | 0,71% | -5,13% | US$508.621.136 | US$19.884.267 | 250.000.000 LIT |
| 76 |  Injective INJ | US$5,07 | 4,06% | 1,36% | US$506.565.566 | US$35.770.379 | 99.970.955 INJ |
| 77 |  TrueUSD TUSD | US$0,9954 | 0,03% | -0,07% | US$492.237.956 | US$17.719.388 | 494.515.083 TUSD |
| 78 |  Aptos APT | US$0,5620 | 1,91% | -10,43% | US$475.205.989 | US$24.383.783 | 845.535.909 APT |
| 79 |  Nexo NEXO | US$0,7336 | 2,89% | -1,49% | US$474.021.607 | US$3.293.125 | 646.145.840 NEXO |
| 80 |  PancakeSwap CAKE | US$1,44 | 2,59% | 2,04% | US$464.908.726 | US$19.211.611 | 322.365.711 CAKE |
| 81 |  EURC EURC | US$1,15 | 0,15% | 1,30% | US$456.645.739 | US$17.061.533 | 395.715.627 EURC |
| 82 |  VeChain VET | US$0,004698 | 1,06% | -0,74% | US$403.928.371 | US$6.813.867 | 85.985.041.177 VET |
| 83 |  Dash DASH | US$31,40 | 0,87% | -4,53% | US$401.660.510 | US$36.646.787 | 12.790.602 DASH |
| 84 |  Aerodrome Finance AERO | US$0,3987 | -0,71% | -7,04% | US$390.235.980 | US$20.116.895 | 978.757.611 AERO |
| 85 |  ether.fi ETHFI | US$0,3994 | 0,97% | 0,00% | US$388.840.267 | US$22.324.975 | 973.468.000 ETHFI |
| 86 |  Pudgy Penguins PENGU | US$0,006141 | 3,76% | -3,59% | US$386.043.238 | US$56.093.023 | 62.860.396.090 PENGU |
| 87 |  Virtuals Protocol VIRTUAL | US$0,5637 | 2,55% | -5,76% | US$370.616.587 | US$28.804.109 | 657.519.321 VIRTUAL |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,44 | 0,23% | -9,90% | US$357.029.057 | US$176.100.566 | 248.250.227 TRUMP |
| 89 |  First Digital USD FDUSD | US$0,9969 | 0,00% | -0,07% | US$349.078.812 | US$104.699.901 | 350.155.532 FDUSD |
| 90 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01793 | 0,36% | -1,53% | US$344.680.094 | US$14.527.050 | 19.222.181.989 SUN |
| 91 |  Midnight NIGHT | US$0,01931 | 5,16% | -1,54% | US$320.757.032 | US$17.409.241 | 16.607.399.401 NIGHT |
| 92 |  Artificial Superintelligence Alliance FET | US$0,1418 | 2,14% | -10,57% | US$317.621.967 | US$114.307.537 | 2.240.291.682 FET |
| 93 |  Curve DAO Token CRV | US$0,2028 | 1,31% | -3,48% | US$311.379.413 | US$21.256.062 | 1.535.625.339 CRV |
| 94 |  Pyth Network PYTH | US$0,03923 | 0,67% | -9,89% | US$308.935.779 | US$10.492.406 | 7.874.981.595 PYTH |
| 95 |  SPX6900 SPX | US$0,3302 | 4,36% | -5,02% | US$307.409.559 | US$3.808.092 | 930.993.090 SPX |
| 96 |  Sei SEI | US$0,04130 | 0,84% | -8,18% | US$303.129.719 | US$13.855.396 | 7.338.888.888 SEI |
| 97 |  Celestia TIA | US$0,3290 | 2,77% | -5,97% | US$302.673.979 | US$10.867.847 | 919.932.997 TIA |
| 98 |  Terra Classic LUNC | US$0,00005196 | 6,88% | -3,46% | US$286.962.900 | US$13.574.714 | 5.522.898.903.260 LUNC |
| 99 |  Gnosis GNO | US$104,79 | 1,73% | -4,79% | US$276.606.195 | US$891.918 | 2.639.510 GNO |
| 100 |  Lido DAO LDO | US$0,3254 | -0,05% | -14,38% | US$272.143.322 | US$29.167.594 | 836.305.815 LDO |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.