Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EscoinToken ELG | US$0,2835 | 0,78% | -0,09% | US$44.554.171 | US$299.226 | 157.137.249 ELG |
| 352 |  ZetaChain ZETA | US$0,02849 | 1,10% | -12,60% | US$44.399.370 | US$3.214.454 | 1.558.447.917 ZETA |
| 353 |  Axelar AXL | US$0,03659 | 0,40% | -11,59% | US$44.417.122 | US$2.905.312 | 1.213.936.143 AXL |
| 354 |  Venus XVS | US$2,70 | -1,40% | -7,18% | US$44.296.089 | US$1.077.815 | 16.377.814 XVS |
| 355 |  Kava KAVA | US$0,04085 | 0,13% | -10,22% | US$44.235.798 | US$7.525.494 | 1.082.846.942 KAVA |
| 356 |  Cash Cat CASHCAT | US$0,04435 | 12,44% | -0,33% | US$44.346.289 | US$5.872.082 | 1.000.000.000 CASHCAT |
| 357 |  Xphere XP | US$0,01528 | -3,60% | -15,03% | US$44.013.053 | US$515.533 | 2.881.012.956 XP |
| 358 |  Bedrock BR | US$0,1451 | -11,72% | -1,49% | US$43.784.250 | US$2.378.749 | 301.666.666 BR |
| 359 |  Oasis ROSE | US$0,005524 | -1,44% | 2,37% | US$43.799.238 | US$5.348.818 | 7.928.357.250 ROSE |
| 360 |  Popcat (SOL) POPCAT | US$0,04455 | 4,48% | 2,17% | US$43.658.883 | US$9.316.182 | 979.936.227 POPCAT |
| 361 |  Toshi TOSHI | US$0,0001037 | 1,54% | -8,17% | US$43.603.801 | US$2.249.396 | 420.665.692.131 TOSHI |
| 362 |  StorX Network SRX | US$0,05201 | -0,03% | 3,63% | US$43.374.145 | US$1.986.245 | 834.000.000 SRX |
| 363 |  Alchemy Pay ACH | US$0,004341 | -2,91% | 2,52% | US$43.410.936 | US$5.272.906 | 10.000.000.000 ACH |
| 364 |  Concordium CCD | US$0,003417 | 1,36% | -3,98% | US$43.271.937 | US$113.024 | 12.665.457.684 CCD |
| 365 |  Loaded Lions LION | US$0,001394 | 1,14% | -5,51% | US$43.012.246 | US$9.350,16 | 30.845.220.686 LION |
| 366 |  Janction JCT | US$0,003790 | 7,44% | -9,29% | US$43.561.190 | US$2.399.917 | 11.493.687.500 JCT |
| 367 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$752,20 | 0,51% | 0,31% | US$42.968.772 | US$984.640 | 57.124 SPYon |
| 368 |  Micron Technology Tokenized Stock (Ondo) MUon | US$854,19 | 4,19% | -9,84% | US$43.527.440 | US$3.674.177 | 50.957 MUon |
| 369 |  Non-Playable Coin NPC | US$0,005581 | 11,91% | -6,97% | US$42.512.632 | US$1.700.594 | 7.617.241.371 NPC |
| 370 |  KUB Coin KUB | US$0,6147 | -0,41% | -6,72% | US$42.398.674 | US$183.126 | 68.974.776 KUB |
| 371 |  Frankencoin ZCHF | US$1,24 | 0,25% | 1,39% | US$42.380.128 | US$97.643,43 | 34.177.515 ZCHF |
| 372 |  SentismAI SENTIS | US$0,2051 | -1,79% | 5,15% | US$42.342.364 | US$2.137.932 | 206.488.889 SENTIS |
| 373 |  Glidr GLIDR | US$1,19 | 0,08% | 15,33% | US$42.159.724 | US$23.078,57 | 35.461.710 GLIDR |
| 374 |  Astar ASTR | US$0,004821 | 0,40% | -6,67% | US$42.113.010 | US$969.311 | 8.735.584.352 ASTR |
| 375 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,14 | 1,33% | -0,59% | US$42.035.461 | US$753.098 | 446.504 MSTRX |
| 376 |  Polymesh POLYX | US$0,03220 | 0,39% | -11,29% | US$41.825.106 | US$907.506 | 1.299.071.164 POLYX |
| 377 |  peaq PEAQ | US$0,01728 | 0,52% | -9,56% | US$41.467.133 | US$578.611 | 2.399.107.444 PEAQ |
| 378 |  KGeN KGEN | US$0,1946 | 4,22% | 8,59% | US$41.633.349 | US$1.705.691 | 213.892.063 KGEN |
| 379 |  Giggle Fund GIGGLE | US$42,00 | -1,66% | 54,07% | US$41.499.275 | US$77.199.994 | 988.144 GIGGLE |
| 380 |  VVS Finance VVS | US$0,0000009500 | 1,26% | -3,63% | US$41.314.511 | US$16.213,47 | 43.550.330.872.464 VVS |
| 381 |  RedStone RED | US$0,08811 | 0,45% | -10,09% | US$41.293.112 | US$1.479.718 | 468.660.855 RED |
| 382 |  Pirate Chain ARRR | US$0,2107 | 1,93% | -2,82% | US$41.340.878 | US$67.579,07 | 196.213.798 ARRR |
| 383 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,56 | 0,00% | -2,01% | US$41.093.817 | - | 1.155.609 IBITon |
| 384 |  MegaETH MEGA | US$0,03643 | -0,16% | -15,67% | US$41.163.578 | US$7.763.272 | 1.129.792.788 MEGA |
| 385 |  BOOK OF MEME BOME | US$0,0005975 | 6,76% | 12,09% | US$41.144.881 | US$44.709.380 | 68.866.833.026 BOME |
| 386 |  Aztec AZTEC | US$0,01419 | 2,44% | -3,10% | US$40.869.033 | US$1.793.520 | 2.879.599.600 AZTEC |
| 387 |  Aegis YUSD YUSD | US$0,9980 | -0,06% | -0,01% | US$40.576.223 | US$14,12 | 40.659.231 YUSD |
| 388 |  SPACE ID ID | US$0,02740 | -1,02% | -8,27% | US$40.575.625 | US$4.314.493 | 1.480.841.773 ID |
| 389 |  Playnance GCOIN | US$0,001620 | -0,94% | -23,88% | US$40.532.981 | US$475.853 | 25.026.000.000 GCOIN |
| 390 |  Alaya Governance Token AGT | US$0,01392 | -13,73% | -10,50% | US$40.555.870 | US$3.880.099 | 2.914.409.934 AGT |
| 391 |  Irys IRYS | US$0,01584 | -0,20% | 19,38% | US$40.657.576 | US$4.916.728 | 2.566.813.162 IRYS |
| 392 |  Nervos Network CKB | US$0,0008197 | 1,49% | -8,78% | US$40.368.329 | US$1.551.295 | 49.250.802.229 CKB |
| 393 |  XYO XYO | US$0,002915 | 0,44% | -3,61% | US$40.430.961 | US$942.610 | 13.868.014.196 XYO |
| 394 |  Request REQ | US$0,05028 | -0,50% | -6,39% | US$40.061.786 | US$1.437.003 | 796.694.831 REQ |
| 395 |  Bless BLESS | US$0,02038 | 80,02% | 136,87% | US$39.563.300 | US$26.193.834 | 1.941.633.271 BLESS |
| 396 |  Gravity G | US$0,003474 | 0,47% | 3,45% | US$38.083.421 | US$7.447.962 | 10.961.500.000 G |
| 397 |  Blur BLUR | US$0,01393 | 0,48% | -9,67% | US$39.794.597 | US$11.021.664 | 2.856.854.950 BLUR |
| 398 |  SMART SMART | US$0,005895 | 61,13% | 61,13% | US$39.618.330 | US$550.863 | 6.720.430.108 SMART |
| 399 |  Peanut the Squirrel PNUT | US$0,03949 | 2,06% | -8,87% | US$39.487.498 | US$6.391.388 | 999.841.718 PNUT |
| 400 |  Altlayer ALT | US$0,005728 | -0,58% | -6,32% | US$39.438.504 | US$4.186.821 | 6.885.510.227 ALT |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.