Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OpenServ SERV | US$0,02736 | 8,46% | -12,54% | US$21.064.410 | US$706.510 | 770.000.000 SERV |
| 602 |  Micron Tokenized Stock (Reality) rMU | US$850,25 | 4,64% | -10,32% | US$21.402.351 | US$528.883 | 25.172 rMU |
| 603 |  Illuvium ILV | US$2,85 | 0,28% | -3,10% | US$20.931.793 | US$884.495 | 7.343.587 ILV |
| 604 |  τemplar SN3 | US$4,95 | -0,64% | 11,06% | US$20.895.828 | US$470.213 | 4.218.473 SN3 |
| 605 |  Synapse SYN | US$0,08905 | 1,59% | -37,95% | US$20.803.438 | US$16.922.529 | 233.625.174 SYN |
| 606 |  SNC SCANDIC COIN SNC | US$0,1628 | -0,05% | -5,10% | US$20.772.925 | US$180.730 | 127.609.905 SNC |
| 607 |  GMT GMT | US$0,006679 | 1,07% | -7,28% | US$20.781.841 | US$2.755.156 | 3.111.400.155 GMT |
| 608 |  Bounce Token AUCTION | US$2,99 | 0,26% | -4,54% | US$20.672.582 | US$5.167.379 | 6.920.407 AUCTION |
| 609 |  TokenPocket TPT | US$0,005950 | 3,83% | 7,46% | US$20.626.577 | US$5,66 | 3.466.457.400 TPT |
| 610 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$710,00 | 2,66% | -0,29% | US$20.648.179 | US$266.752 | 29.082 preOPAI |
| 611 |  RollX ROLL | US$0,1327 | 4,46% | 25,94% | US$20.561.480 | US$406.599 | 155.000.000 ROLL |
| 612 |  Ark of Panda AOP | US$0,02849 | -7,57% | -6,50% | US$20.486.971 | US$1.793.592 | 719.000.000 AOP |
| 613 |  Hana Network HANA | US$0,03041 | 2,05% | 3,45% | US$20.521.771 | US$2.392.438 | 674.905.679 HANA |
| 614 |  Ardor ARDR | US$0,02059 | 13,62% | -4,89% | US$20.560.996 | US$1.083.644 | 998.466.231 ARDR |
| 615 |  Somnia SOMI | US$0,08366 | 0,13% | -14,38% | US$20.348.263 | US$2.249.342 | 243.235.907 SOMI |
| 616 |  NaoX Protocol NAORIS | US$0,03396 | 6,49% | -2,00% | US$20.348.927 | US$821.823 | 599.260.000 NAORIS |
| 617 |  Constellation DAG | US$0,007060 | -0,60% | -5,82% | US$20.286.153 | US$511.622 | 2.873.448.318 DAG |
| 618 |  Sapien SAPIEN | US$0,08104 | 0,09% | 1,36% | US$20.260.540 | US$2.597.397 | 250.000.000 SAPIEN |
| 619 |  Chainbase C | US$0,05193 | -2,81% | -13,74% | US$20.097.561 | US$3.065.149 | 387.047.617 C |
| 620 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.250,47 | 3,00% | -15,43% | US$20.536.149 | US$382.025 | 16.423 rSNDK |
| 621 |  Steem STEEM | US$0,03628 | -1,39% | -9,41% | US$20.113.202 | US$2.243.823 | 554.372.987 STEEM |
| 622 |  Ontology Gas ONG | US$0,04204 | 0,59% | -9,73% | US$20.058.110 | US$240.081 | 477.123.210 ONG |
| 623 |  Solstice SLX | US$0,08256 | -1,49% | -24,77% | US$20.049.353 | US$7.800.933 | 242.854.223 SLX |
| 624 |  龙虾 (Lobster) 龙虾 | US$0,01999 | 6,56% | 3,76% | US$19.991.420 | US$1.883.841 | 1.000.000.000 龙虾 |
| 625 |  Cheelee CHEEL | US$0,3494 | 0,12% | -2,57% | US$19.854.946 | US$213.011 | 56.828.115 CHEEL |
| 626 |  Cartesi CTSI | US$0,02129 | 1,36% | -5,86% | US$19.839.928 | US$459.928 | 931.677.470 CTSI |
| 627 |  MetaMask USD mUSD | US$1,00 | 0,04% | 0,23% | US$19.806.681 | US$3.171.340 | 19.761.019 mUSD |
| 628 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -4,44% | -7,73% | US$19.589.031 | US$1.157.845 | 305.913.456.915.588 WOJAK |
| 629 |  Pundi X (New) PUNDIX | US$0,07578 | 0,32% | -6,34% | US$19.579.799 | US$788.275 | 258.386.541 PUNDIX |
| 630 |  Public Masterpiece Token PMT | US$0,1038 | -0,07% | -0,12% | US$19.284.866 | US$148.183 | 185.809.714 PMT |
| 631 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,96 | -0,24% | -1,46% | US$19.126.808 | US$987.407 | 225.122 TLTon |
| 632 |  Storj STORJ | US$0,04517 | -2,31% | -39,08% | US$19.195.298 | US$6.700.366 | 424.999.998 STORJ |
| 633 |  Enso ENSO | US$0,9219 | -2,14% | 15,99% | US$18.982.760 | US$9.701.872 | 20.590.000 ENSO |
| 634 |  Metis METIS | US$2,48 | 0,47% | -9,11% | US$18.995.771 | US$823.791 | 7.659.947 METIS |
| 635 |  Smooth Love Potion SLP | US$0,0005197 | 0,77% | -6,68% | US$18.885.753 | US$960.287 | 36.339.980.070 SLP |
| 636 |  Metal DAO MTL | US$0,2061 | -0,62% | -6,85% | US$18.973.119 | US$317.976 | 92.068.885 MTL |
| 637 |  Xertra STRAX | US$0,008630 | 2,03% | 0,00% | US$18.918.395 | US$1.799.122 | 2.192.244.516 STRAX |
| 638 |  Intel Tokenized bStocks INTCB | US$93,03 | 3,45% | -2,79% | US$18.859.900 | US$2.901.551 | 202.722 INTCB |
| 639 |  Freysa FAI | US$0,002265 | 0,79% | -4,12% | US$18.546.528 | US$155.055 | 8.189.700.000 FAI |
| 640 |  Orbler ORBR | US$0,01831 | -0,01% | -26,77% | US$18.596.958 | US$9.593,26 | 1.015.586.750 ORBR |
| 641 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$94,06 | 1,41% | -0,73% | US$18.591.157 | US$959.873 | 197.661 MSTRon |
| 642 |  Apertum APTM | US$0,1555 | 2,99% | 2,12% | US$18.526.997 | US$339.346 | 119.128.847 APTM |
| 643 |  DODO DODO | US$0,01842 | 1,22% | 6,41% | US$18.420.199 | US$9.407.031 | 1.000.000.000 DODO |
| 644 |  Ark ARK | US$0,09284 | 0,07% | -10,76% | US$18.404.735 | US$438.274 | 198.240.862 ARK |
| 645 |  Comtech Gold CGO | US$130,53 | 0,26% | -0,62% | US$18.405.382 | US$789.511 | 141.000 CGO |
| 646 |  MAX Exchange Token MAX | US$0,2680 | 1,32% | -0,26% | US$18.338.047 | US$56.831,03 | 68.431.156 MAX |
| 647 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$25,39 | 7,67% | -23,36% | US$18.915.375 | US$1.331.024 | 745.030 MUUB |
| 648 |  Civic CVC | US$0,01828 | -0,33% | -8,01% | US$18.278.804 | US$955.090 | 1.000.000.000 CVC |
| 649 |  Power Protocol POWER | US$0,08723 | -0,25% | -4,92% | US$18.318.180 | US$1.988.151 | 210.000.000 POWER |
| 650 |  Harmony ONE | US$0,001211 | 2,43% | -4,80% | US$18.163.035 | US$1.209.954 | 15.001.890.078 ONE |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.