Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Electroneum ETN | US$0,0007701 | -5,40% | 7,06% | US$13.846.400 | US$272.422 | 17.979.817.605 ETN |
| 752 |  HeyElsa ELSA | US$0,05241 | 1,07% | 5,14% | US$13.397.588 | US$9.046.165 | 255.646.654 ELSA |
| 753 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$93,18 | -0,06% | 4,61% | US$13.737.951 | US$165.670 | 147.427 STRCon |
| 754 |  Gradients SN56 | US$3,30 | -0,14% | -3,70% | US$13.768.967 | US$97.247,07 | 4.175.539 SN56 |
| 755 |  Global Commercial Business GCB | US$0,01141 | 0,26% | -15,86% | US$13.717.777 | US$319,45 | 1.201.844.746 GCB |
| 756 |  Recall RECALL | US$0,04188 | 1,48% | 4,50% | US$13.797.866 | US$2.138.292 | 329.434.566 RECALL |
| 757 |  Braintrust BTRST | US$0,05657 | -1,09% | -6,57% | US$13.653.102 | US$5.799,62 | 241.347.782 BTRST |
| 758 |  Adventure Gold AGLD | US$0,1469 | 0,35% | -2,30% | US$13.632.940 | US$5.531.549 | 92.830.001 AGLD |
| 759 |  Namecoin NMC | US$0,9237 | 1,22% | -2,93% | US$13.612.061 | US$6.158,84 | 14.736.400 NMC |
| 760 |  Animecoin ANIME | US$0,002423 | 0,40% | -10,45% | US$13.417.321 | US$2.845.508 | 5.538.604.656 ANIME |
| 761 |  Fulcrom Finance FUL | US$0,0008048 | -15,76% | -17,71% | US$13.446.029 | US$588,01 | 16.706.396.989 FUL |
| 762 |  Sonic SVM SONIC | US$0,01812 | 0,73% | -18,11% | US$13.398.002 | US$811.217 | 739.334.740 SONIC |
| 763 |  Moonbirds BIRB | US$0,04696 | -4,33% | -23,24% | US$13.384.494 | US$4.752.316 | 285.000.000 BIRB |
| 764 |  Fluent BLEND | US$0,06673 | -3,83% | 3,06% | US$13.345.613 | US$8.037.009 | 200.000.000 BLEND |
| 765 |  DIA DIA | US$0,1111 | 0,93% | -20,08% | US$13.296.528 | US$3.367.654 | 119.676.104 DIA |
| 766 |  Solend SLND | US$0,1332 | 0,16% | 9,21% | US$13.322.994 | - | 100.000.000 SLND |
| 767 |  AEON AEON | US$0,07129 | 1,90% | 0,00% | US$13.402.970 | US$76.246.320 | 188.000.000 AEON |
| 768 |  Corn CORN | US$0,02530 | -0,40% | -5,81% | US$13.282.259 | US$2.934.269 | 525.000.000 CORN |
| 769 |  DeBox BOX | US$0,02613 | 0,17% | -12,53% | US$13.277.209 | US$14.830,72 | 508.212.383 BOX |
| 770 |  Radix XRD | US$0,0009819 | 3,61% | -4,17% | US$13.256.603 | US$178.844 | 13.500.498.345 XRD |
| 771 |  AVA (Travala) AVA | US$0,1810 | 5,42% | 11,63% | US$13.260.015 | US$9.610.345 | 73.278.967 AVA |
| 772 |  Goatseus Maximus GOAT | US$0,01314 | -2,46% | 0,71% | US$13.137.579 | US$1.765.045 | 999.979.080 GOAT |
| 773 |  Particle Network PARTI | US$0,02436 | 0,95% | -10,20% | US$13.129.222 | US$10.170.440 | 538.947.910 PARTI |
| 774 |  zkPass ZKP | US$0,04542 | -0,67% | -3,09% | US$13.095.375 | US$7.367.474 | 288.333.333 ZKP |
| 775 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$87,19 | -0,42% | 4,70% | US$13.093.710 | US$576.026 | 150.170 PDDon |
| 776 |  Lumia LUMIA | US$0,07499 | 2,58% | 11,80% | US$13.024.399 | US$3.825.442 | 173.676.863 LUMIA |
| 777 |  AO AO | US$1,80 | 0,08% | -6,96% | US$12.984.894 | US$135.852 | 7.220.529 AO |
| 778 |  Superform UP | US$0,06595 | -0,90% | 8,94% | US$12.654.197 | US$1.249.688 | 191.876.715 UP |
| 779 |  Celer Network CELR | US$0,001655 | 6,03% | 0,35% | US$12.921.415 | US$2.205.973 | 7.807.424.107 CELR |
| 780 |  saffron.finance SFI | US$130,04 | 9,62% | 17,86% | US$12.913.281 | US$20.052,95 | 99.301 SFI |
| 781 |  Mubarak MUBARAK | US$0,01291 | 6,71% | 18,63% | US$12.909.970 | US$5.264.955 | 1.000.000.000 MUBARAK |
| 782 |  Mira MIRA | US$0,04161 | -1,00% | -3,73% | US$12.900.010 | US$19.293.908 | 310.008.079 MIRA |
| 783 |  CZ's Dog BROCCOLI | US$0,01333 | -5,50% | 3,99% | US$12.892.021 | US$4.830.562 | 967.032.118 BROCCOLI |
| 784 |  Mey Network MEY | US$0,04534 | -0,79% | -5,84% | US$12.890.689 | US$449.085 | 284.309.283 MEY |
| 785 |  Chromia CHR | US$0,01319 | 5,00% | 0,14% | US$12.854.812 | US$1.029.108 | 974.831.915 CHR |
| 786 |  ARPA ARPA | US$0,008396 | 1,14% | 0,58% | US$12.758.571 | US$5.937.291 | 1.519.586.598 ARPA |
| 787 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$123,12 | 9,36% | -16,72% | US$13.150.335 | US$13.955.299 | 106.813 SOXLB |
| 788 |  Xai XAI | US$0,006074 | 1,45% | -12,27% | US$12.679.163 | US$4.179.950 | 2.087.582.516 XAI |
| 789 |  Metadium META | US$0,007378 | 6,47% | -5,81% | US$12.849.717 | US$1.421.504 | 1.741.608.720 META |
| 790 |  Lucidum Coin LUCIC | US$0,07736 | 1,49% | 1,48% | US$12.695.399 | US$55.720,15 | 164.105.395 LUCIC |
| 791 |  SynFutures F | US$0,002819 | 0,22% | -12,53% | US$12.641.011 | US$1.728.363 | 4.484.397.169 F |
| 792 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,01 | -0,12% | 2,02% | US$12.533.958 | US$720.339 | 75.503 ITOTon |
| 793 |  MovieBloc MBL | US$0,0006441 | -2,00% | -8,57% | US$12.577.452 | US$1.176.860 | 19.527.887.214 MBL |
| 794 |  Newton Protocol NEWT | US$0,03992 | -0,08% | -10,34% | US$12.486.303 | US$2.135.394 | 312.800.239 NEWT |
| 795 |  Firo FIRO | US$0,6615 | 0,46% | -1,25% | US$12.486.430 | US$212.672 | 18.876.495 FIRO |
| 796 |  USD CoinVertible USDCV | US$0,9993 | 0,01% | 0,03% | US$12.413.487 | US$7.404.931 | 12.422.451 USDCV |
| 797 |  IBS IBS | US$24,95 | -0,46% | 0,00% | US$12.386.051 | US$1.700.627 | 496.446 IBS |
| 798 |  tokenbot CLANKER | US$12,56 | 1,40% | -5,83% | US$12.384.762 | US$1.953.414 | 986.277 CLANKER |
| 799 |  OVERTAKE TAKE | US$0,03828 | 38,99% | 78,88% | US$12.731.154 | US$2.044.156 | 332.572.917 TAKE |
| 800 |  Eesee ESE | US$0,008983 | 1,39% | 9,22% | US$12.271.924 | US$346.849 | 1.366.100.355 ESE |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.