Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Just a chill guy CHILLGUY | US$0,009339 | -2,44% | -24,72% | US$9.338.817 | US$4.157.444 | 999.941.558 CHILLGUY |
| 902 |  Maverick Protocol MAV | US$0,007912 | 0,30% | -10,81% | US$9.278.871 | US$850.291 | 1.172.717.583 MAV |
| 903 |  KONET KONET | US$0,02021 | -1,36% | -22,80% | US$9.347.853 | US$334.280 | 462.448.041 KONET |
| 904 |  Resistance Dog REDO | US$0,09283 | -0,81% | 0,00% | US$9.283.095 | US$133.629 | 99.999.993 REDO |
| 905 |  Lagrange LA | US$0,04808 | -5,18% | -36,70% | US$9.279.933 | US$10.942.760 | 193.000.000 LA |
| 906 |  Portal PORTAL | US$0,01046 | 7,19% | 2,02% | US$9.140.067 | US$44.438.605 | 873.791.795 PORTAL |
| 907 |  Fartboy FARTBOY | US$0,009154 | 1,29% | -8,27% | US$9.148.960 | US$484.232 | 999.440.457 FARTBOY |
| 908 |  OpenKaito SN5 | US$2,62 | -2,99% | -11,77% | US$9.125.630 | US$103.033 | 3.481.348 SN5 |
| 909 |  KernelDAO KERNEL | US$0,03180 | -0,45% | -7,51% | US$9.105.086 | US$8.788.307 | 286.308.020 KERNEL |
| 910 |  Echelon Prime PRIME | US$0,2494 | 9,20% | 8,19% | US$8.921.960 | US$532.484 | 35.773.841 PRIME |
| 911 |  BENQI QI | US$0,001259 | 0,36% | 1,25% | US$9.065.974 | US$782.835 | 7.200.000.000 QI |
| 912 |  OLAXBT AIO | US$0,03859 | -23,73% | -65,24% | US$8.885.346 | US$9.829.999 | 230.250.000 AIO |
| 913 |  Vow VOW | US$0,02521 | 1,16% | -10,17% | US$8.982.230 | US$101.610 | 356.285.269 VOW |
| 914 |  AMD Tokenized Stock (Ondo) AMDon | US$490,37 | 3,98% | -9,40% | US$9.113.647 | US$939.471 | 18.585 AMDon |
| 915 |  Moonbeam GLMR | US$0,007426 | -0,01% | -12,77% | US$8.940.288 | US$3.111.028 | 1.203.882.940 GLMR |
| 916 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$471,74 | 0,08% | -0,85% | US$8.957.230 | US$127.190 | 18.988 IWFon |
| 917 |  ResearchCoin RSC | US$0,06899 | 1,62% | -14,81% | US$8.938.468 | US$479.431 | 129.553.092 RSC |
| 918 |  Ambire Wallet WALLET | US$0,01233 | -2,01% | 4,70% | US$8.915.839 | US$16.615,60 | 723.387.055 WALLET |
| 919 |  Avail AVAIL | US$0,002253 | -0,74% | -7,88% | US$8.890.353 | US$368.833 | 3.945.855.030 AVAIL |
| 920 |  Apple tokenized stock (xStock) AAPLX | US$311,20 | 1,08% | -6,92% | US$8.900.252 | US$1.667.902 | 28.600 AAPLX |
| 921 |  Redbelly Network RBNT | US$0,003323 | -1,00% | -7,78% | US$8.868.484 | US$170.432 | 2.668.997.206 RBNT |
| 922 |  Limitless LMTS | US$0,06722 | -0,45% | 0,77% | US$8.845.686 | US$1.440.837 | 131.598.680 LMTS |
| 923 |  Intuition TRUST | US$0,04921 | 0,34% | -2,75% | US$8.841.085 | US$857.153 | 179.647.832 TRUST |
| 924 |  Vanar Chain VANRY | US$0,003696 | -5,10% | -11,98% | US$8.779.994 | US$3.121.459 | 2.375.268.700 VANRY |
| 925 |  xU3O8 XU3O8 | US$5,46 | -0,17% | 1,88% | US$8.740.796 | US$649.561 | 1.600.000 XU3O8 |
| 926 |  Opinion OPN | US$0,04826 | 3,26% | -20,46% | US$8.698.789 | US$4.981.415 | 180.264.454 OPN |
| 927 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,008708 | -0,26% | -13,33% | US$8.706.012 | US$1.234.533 | 999.798.155 BITCOIN |
| 928 |  PolySwarm NCT | US$0,004615 | 1,16% | -2,16% | US$8.701.823 | US$79.074,03 | 1.885.500.782 NCT |
| 929 |  Divi DIVI | US$0,001840 | 47,19% | 33,56% | US$8.702.366 | US$19,88 | 4.730.819.097 DIVI |
| 930 |  Konnect KCT | US$0,001166 | -4,37% | -9,23% | US$8.600.852 | US$251.773 | 7.375.000.040 KCT |
| 931 |  Everlyn AI LYN | US$0,03383 | -3,06% | -9,02% | US$8.647.871 | US$449.807 | 255.638.570 LYN |
| 932 |  Wecan Group WECAN | US$0,001438 | -5,83% | -14,92% | US$8.626.962 | US$5.096,75 | 6.000.000.000 WECAN |
| 933 |  BOB (Build on Bitcoin) BOB | US$0,003864 | 1,87% | 4,46% | US$8.578.405 | US$1.616.369 | 2.220.000.000 BOB |
| 934 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$556,41 | 0,39% | -7,27% | US$8.565.560 | US$1.057.800 | 15.394 METAon |
| 935 |  Dexsport DESU | US$0,01424 | -0,05% | -3,68% | US$8.543.018 | US$9.525,31 | 600.000.000 DESU |
| 936 |  Vine Coin VINE | US$0,008524 | -0,51% | -9,62% | US$8.523.816 | US$2.213.978 | 999.994.104 VINE |
| 937 |  Nebius Tokenized bStocks NBISB | US$202,08 | 8,58% | 1,21% | US$8.687.091 | US$4.505.695 | 42.988 NBISB |
| 938 |  IAGON IAG | US$0,02269 | 2,44% | 3,34% | US$8.531.619 | US$52.086,26 | 376.020.434 IAG |
| 939 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$108,63 | 0,40% | -3,29% | US$8.466.006 | US$854.262 | 77.931 SPCXon |
| 940 |  Gold tokenized ETF (xStock) GLDX | US$372,45 | 0,36% | -0,24% | US$8.441.032 | US$373.139 | 22.664 GLDX |
| 941 |  Apple Tokenized Stock (Ondo) AAPLon | US$311,03 | 0,92% | -6,73% | US$8.444.447 | US$1.053.197 | 27.150 AAPLon |
| 942 |  QIE Blockchain QIE | US$0,09990 | -0,02% | -20,02% | US$8.428.099 | US$46.451,14 | 84.369.093 QIE |
| 943 |  我踏马来了 我踏马来了 | US$0,008409 | 3,16% | 2,48% | US$8.408.520 | US$1.257.666 | 1.000.000.000 我踏马来了 |
| 944 |  Manifesting (manifesting.meme) MANIFEST | US$0,009319 | 76,72% | -0,80% | US$8.387.180 | US$1.687.311 | 899.999.732 MANIFEST |
| 945 |  Telos TLOS | US$0,01855 | 2,02% | 27,36% | US$8.363.497 | US$903.320 | 450.865.267 TLOS |
| 946 |  GRIFFAIN GRIFFAIN | US$0,008377 | 1,90% | -3,75% | US$8.375.579 | US$3.464.581 | 999.881.120 GRIFFAIN |
| 947 |  heyAura ADX | US$0,05663 | 1,69% | -1,05% | US$8.375.375 | US$1.196.375 | 147.900.000 ADX |
| 948 |  StakeStone STO | US$0,03687 | 0,62% | -10,28% | US$8.307.141 | US$2.701.661 | 225.333.333 STO |
| 949 |  RAMP RAMP | US$0,01741 | 0,90% | -2,26% | US$8.317.198 | - | 477.838.740 RAMP |
| 950 |  Toko Token TKO | US$0,04850 | 5,19% | 4,57% | US$8.326.858 | US$735.728 | 171.702.086 TKO |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.