Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RACA RACA | US$0,00001409 | 0,01% | 4,95% | US$5.799.345 | US$121.488 | 411.670.371.068 RACA |
| 1102 |  SpaceX Tokenized Stock (Reality) rSPCX | US$109,43 | 1,43% | -3,92% | US$5.859.814 | US$47.029,71 | 53.550 rSPCX |
| 1103 |  MAP Protocol MAPO | US$0,0009243 | 1,76% | -6,93% | US$5.763.152 | US$556.548 | 6.235.496.047 MAPO |
| 1104 |  Realio Network RIO | US$0,03619 | 12,96% | 6,01% | US$5.759.282 | US$293.060 | 159.126.024 RIO |
| 1105 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$396,31 | 2,07% | 1,99% | US$5.769.098 | US$1.750.119 | 14.557 AVGOon |
| 1106 |  LimeWire LMWR | US$0,01126 | 3,82% | 11,04% | US$5.749.405 | US$951.022 | 510.513.337 LMWR |
| 1107 |  PAAL AI PAAL | US$0,005628 | -0,99% | 10,08% | US$5.621.013 | US$941.482 | 998.835.624 PAAL |
| 1108 |  Hyperion RION | US$0,1604 | 0,31% | -2,69% | US$5.659.135 | US$225.230 | 35.278.525 RION |
| 1109 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$66,00 | 4,28% | -0,64% | US$5.624.472 | US$934.760 | 85.213 TQQQon |
| 1110 |  Depinsim ESIM | US$0,04185 | 1,88% | -6,51% | US$5.629.097 | US$570.840 | 134.500.000 ESIM |
| 1111 |  Mamo MAMO | US$0,009392 | 0,72% | -3,89% | US$5.629.531 | US$759.474 | 599.398.057 MAMO |
| 1112 |  Save SAVE | US$0,1225 | 0,43% | 4,76% | US$5.595.271 | - | 45.662.843 SAVE |
| 1113 |  Utrust UTK | US$0,007941 | -0,02% | -0,02% | US$5.591.104 | US$5.098.274 | 704.069.758 UTK |
| 1114 |  Layer3 L3 | US$0,004396 | -0,87% | -7,33% | US$5.503.709 | US$1.877.507 | 1.252.094.417 L3 |
| 1115 |  tx TX | US$0,002212 | -4,25% | -26,85% | US$5.489.736 | US$115.654 | 2.482.332.043 TX |
| 1116 |  Polkastarter POLS | US$0,05596 | 0,69% | -3,42% | US$5.552.070 | US$127.831 | 99.209.632 POLS |
| 1117 |  Coq Inu COQ | US$0,00000008000 | 7,91% | -9,12% | US$5.568.930 | US$764.002 | 69.420.000.000.000 COQ |
| 1118 |  Minswap MIN | US$0,003221 | 5,26% | 8,39% | US$5.541.934 | US$146.321 | 1.720.317.350 MIN |
| 1119 |  Phoenix PHNIX | US$0,00001046 | 0,99% | -0,77% | US$5.542.405 | US$56.530,79 | 529.999.110.198 PHNIX |
| 1120 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,55 | -0,72% | -0,13% | US$5.522.670 | US$120.570 | 24.704 IWNon |
| 1121 |  Upland (SPARKLET) SPARKLET | US$0,01996 | -0,02% | 0,40% | US$5.507.501 | US$173.373 | 275.908.490 SPARKLET |
| 1122 |  ELYSIA EL | US$0,001076 | -0,41% | -10,04% | US$5.491.433 | US$271.849 | 5.102.397.979 EL |
| 1123 |  VNX Gold VNXAU | US$130,25 | -0,77% | -0,58% | US$5.483.730 | US$8.489,89 | 42.100 VNXAU |
| 1124 |  ANDY (ETH) ANDY | US$0,000005460 | 13,14% | 0,00% | US$5.455.406 | US$87.579,97 | 1.000.000.000.000 ANDY |
| 1125 |  Oracle Tokenized Stock (Ondo) ORCLon | US$131,53 | 0,95% | 7,45% | US$5.412.115 | US$779.275 | 41.148 ORCLon |
| 1126 |  Saga SAGA | US$0,01285 | 4,65% | -2,95% | US$5.351.238 | US$12.806.154 | 416.505.429 SAGA |
| 1127 |  Zypher Network POP | US$0,002247 | 0,52% | 3,34% | US$5.364.851 | US$2.828.007 | 2.387.500.001 POP |
| 1128 |  MCOIN MCOIN | US$0,03021 | 2,15% | -14,68% | US$5.347.839 | US$241.782 | 177.000.000 MCOIN |
| 1129 |  Aragon ANT | US$0,1234 | -0,47% | -5,20% | US$5.330.917 | - | 43.192.488 ANT |
| 1130 |  BFG Token BFG | US$0,004745 | 0,71% | 1,51% | US$5.327.759 | US$2.086,84 | 1.122.808.916 BFG |
| 1131 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007976 | 0,28% | 1,66% | US$5.297.068 | US$451.101 | 664.114.882 QUICK |
| 1132 |  Beta Finance BETA | US$0,005354 | -0,71% | -6,83% | US$5.354.096 | US$380,75 | 1.000.000.000 BETA |
| 1133 |  SmarDex SDEX | US$0,0005388 | -0,20% | -6,27% | US$5.282.526 | US$250.655 | 9.804.933.507 SDEX |
| 1134 |  Venus LINK vLINK | US$0,1707 | 3,91% | -5,05% | US$5.275.277 | - | 30.907.312 vLINK |
| 1135 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$713,19 | -4,02% | -3,16% | US$5.266.129 | US$24.773,77 | 7.384 ANTHROPIC |
| 1136 |  NetX NETX | US$0,2149 | 5,63% | -3,38% | US$5.262.256 | US$149.169 | 24.486.089 NETX |
| 1137 |  Treehouse TREE | US$0,03380 | -3,33% | -13,89% | US$5.277.690 | US$2.872.768 | 156.122.449 TREE |
| 1138 |  Pitbull PIT | - | -1,13% | 0,51% | US$5.244.405 | US$68.839,07 | 40.192.158.063.660.000 PIT |
| 1139 |  DAOBase BEE | US$0,03014 | 1,91% | -1,95% | US$5.246.251 | US$167.026 | 174.089.981 BEE |
| 1140 |  district0x DNT | US$0,005202 | 1,12% | 3,82% | US$5.201.944 | US$3.985,82 | 1.000.000.000 DNT |
| 1141 |  Zircuit ZRC | US$0,0008149 | -0,27% | -1,11% | US$5.176.037 | US$712.462 | 6.352.051.441 ZRC |
| 1142 |  ANyONe Protocol ANYONE | US$0,05272 | 4,42% | -4,78% | US$5.140.387 | US$72.097,94 | 97.499.966 ANYONE |
| 1143 |  inSure DeFi SURE | US$0,0001911 | 1,80% | -7,24% | US$5.118.260 | - | 26.790.063.175 SURE |
| 1144 |  PumpBTC (Governance token) PUMP | US$0,009881 | 5,96% | 7,75% | US$5.125.617 | US$2.096.843 | 518.729.215 PUMP |
| 1145 |  Landwolf 0x67 WOLF | US$0,000005640 | 13,07% | 20,82% | US$5.087.136 | US$197.740 | 902.159.505.150 WOLF |
| 1146 |  Hydranet HDN | US$0,02679 | -0,23% | -7,05% | US$5.036.183 | US$121.451 | 188.013.167 HDN |
| 1147 |  VNX Swiss Franc VCHF | US$1,23 | -0,13% | 0,89% | US$5.019.899 | US$6.403,66 | 4.069.871 VCHF |
| 1148 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.155,67 | 0,23% | -3,90% | US$4.996.762 | US$1.429.966 | 4.324 LLYon |
| 1149 |  Creta World CRETA | US$0,001672 | 0,25% | -4,70% | US$4.975.727 | US$83.276,19 | 2.976.597.852 CRETA |
| 1150 |  Manchester City Fan Token CITY | US$0,3638 | 0,53% | -5,85% | US$4.987.440 | US$592.850 | 13.709.759 CITY |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.