Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,61 | -0,63% | -2,69% | US$2.642.385 | US$290.091 | 18.024 PGon |
| 1402 |  Tectum TET | US$0,2658 | 3,79% | 3,45% | US$2.640.849 | US$132.272 | 9.934.397 TET |
| 1403 |  Sταking SN88 | US$0,5853 | 0,79% | -24,36% | US$2.638.339 | US$79.984,99 | 4.507.378 SN88 |
| 1404 |  IMPT IMPT | US$0,001836 | 0,71% | -1,65% | US$2.620.277 | US$285.352 | 1.427.030.905 IMPT |
| 1405 |  Cratos CRTS | US$0,00004089 | -2,31% | -20,96% | US$2.611.989 | US$533.259 | 63.875.826.799 CRTS |
| 1406 |  Suku SUKU | US$0,003958 | -0,50% | -1,74% | US$2.628.618 | US$27.786,79 | 664.046.293 SUKU |
| 1407 |  Book of Ethereum BOOE | US$0,02706 | 3,46% | -15,38% | US$2.603.396 | US$13.092,11 | 96.191.009 BOOE |
| 1408 |  Zypto ZYPTO | US$0,002892 | 3,37% | -0,19% | US$2.592.678 | US$49.922,32 | 896.457.994 ZYPTO |
| 1409 |  Dingocoin DINGO | US$0,00002256 | -1,79% | 4,75% | US$2.596.740 | US$58.765,23 | 115.122.948.752 DINGO |
| 1410 |  GAMEE GMEE | US$0,001462 | 2,51% | 9,90% | US$2.579.285 | US$274.809 | 1.764.305.151 GMEE |
| 1411 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$749,29 | 0,67% | 0,67% | US$2.577.782 | US$9.038.676 | 3.440 SPYB |
| 1412 |  Bellscoin BELLS | US$0,04192 | 0,04% | -3,41% | US$2.577.308 | US$7.883,54 | 61.482.591 BELLS |
| 1413 |  CloakCoin CLOAK | US$0,4170 | 4,44% | 3,49% | US$2.574.712 | US$48,89 | 6.174.514 CLOAK |
| 1414 |  Æternity AE | US$0,006657 | -2,85% | 33,23% | US$2.563.768 | US$1.360,61 | 385.106.898 AE |
| 1415 |  MATH MATH | US$0,02241 | -0,60% | -0,13% | US$2.563.199 | US$68.581,25 | 114.356.164 MATH |
| 1416 |  错版马 哭哭马 | US$0,002496 | -13,82% | -32,16% | US$2.496.041 | US$660.592 | 1.000.000.000 哭哭马 |
| 1417 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,83% | -8,80% | US$2.544.869 | US$36.936,60 | 420.684.354.244.576 PEIPEI |
| 1418 |  VOOI VOOI | US$0,007381 | -0,47% | -6,34% | US$2.545.439 | US$449.907 | 344.852.766 VOOI |
| 1419 |  Rayls RLS | US$0,001692 | -1,71% | -18,40% | US$2.538.626 | US$976.079 | 1.500.000.000 RLS |
| 1420 |  AMD Tokenized Stock (Reality) rAMD | US$490,15 | 3,44% | -9,08% | US$2.569.534 | US$37.140,27 | 5.242 rAMD |
| 1421 |  CLV CLV | US$0,002061 | -0,09% | -3,39% | US$2.523.275 | US$32.057,05 | 1.224.140.929 CLV |
| 1422 |  Forest Protocol FOREST | US$0,02148 | 1,57% | -5,57% | US$2.517.670 | US$189.940 | 117.188.346 FOREST |
| 1423 |  McDonald's Tokenized Stock (Ondo) MCDon | US$274,49 | -0,46% | 2,25% | US$2.521.358 | US$373.883 | 9.186 MCDon |
| 1424 |  zkVerify VFY | US$0,006527 | 1,46% | 2,86% | US$2.502.886 | US$2.191,73 | 383.486.887 VFY |
| 1425 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$161,63 | 2,93% | -5,16% | US$2.504.476 | US$61.159,22 | 15.495 EWYx |
| 1426 |  Vara Network VARA | US$0,0004161 | -2,84% | -3,06% | US$2.481.972 | US$23.868,17 | 5.964.608.347 VARA |
| 1427 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$693,15 | 0,63% | 0,48% | US$2.461.735 | US$4.135,33 | 3.552 rQQQ |
| 1428 |  trac (Ordinals) TRAC | US$0,1162 | -0,52% | -8,14% | US$2.440.872 | US$60.247,96 | 21.000.000 TRAC |
| 1429 |  Parcl PRCL | US$0,005911 | 0,27% | -5,83% | US$2.437.124 | US$297.304 | 412.284.457 PRCL |
| 1430 |  Gochujangcoin GOCHU | US$0,0000002200 | 4,45% | 11,10% | US$2.438.715 | US$179.823 | 11.178.162.712.452 GOCHU |
| 1431 |  Aleph Zero AZERO | US$0,009127 | -5,03% | 13,35% | US$2.434.848 | US$113.780 | 266.778.951 AZERO |
| 1432 |  Dimitra DMTR | US$0,005013 | 0,12% | -0,57% | US$2.438.788 | US$120.036 | 486.503.182 DMTR |
| 1433 |  TSMC tokenized stock(xStock) TSMX | US$416,11 | 2,90% | 1,05% | US$2.467.413 | US$91.818,18 | 5.930 TSMX |
| 1434 |  Shido Network SHIDO | US$0,0001023 | -0,94% | -0,90% | US$2.417.530 | US$51.411,68 | 23.624.555.442 SHIDO |
| 1435 |  Dragonchain DRGN | US$0,006529 | -2,73% | -17,43% | US$2.420.937 | US$0,4700 | 370.772.651 DRGN |
| 1436 |  Aleph Cloud ALEPH | US$0,009775 | 0,98% | -2,91% | US$2.416.604 | US$77.504,89 | 247.220.482 ALEPH |
| 1437 |  Aventus AVT | US$0,3988 | 2,04% | -5,05% | US$2.392.821 | US$3.805,66 | 6.000.000 AVT |
| 1438 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,45 | 1,73% | -5,08% | US$2.389.042 | US$709.138 | 49.307 NVOon |
| 1439 |  Nakamoto Games NAKA | US$0,02454 | 0,23% | -1,67% | US$2.390.101 | US$530.195 | 97.400.000 NAKA |
| 1440 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$51,84 | 4,50% | -7,35% | US$2.411.593 | US$487.354 | 46.523 rDRAM |
| 1441 |  OneFootball Credits OFC | US$0,01031 | -16,97% | 6,85% | US$2.345.073 | US$4.035.632 | 227.450.349 OFC |
| 1442 |  Aavegotchi GHST | US$0,04450 | 0,91% | -0,45% | US$2.347.074 | US$153.212 | 52.747.801 GHST |
| 1443 |  REGENT COIN REGENT | US$0,8171 | -1,23% | -3,22% | US$2.351.362 | US$968.933 | 2.877.614 REGENT |
| 1444 |  BRN Metaverse BRN | US$0,08378 | 7,04% | -1,90% | US$2.349.970 | US$122.459 | 28.049.501 BRN |
| 1445 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,99 | -3,25% | -2,42% | US$2.300.813 | US$584.082 | 121.189 PBRon |
| 1446 |  FEED EVERY GORILLA FEG | US$0,00002706 | 2,33% | -4,01% | US$2.340.843 | US$229.571 | 86.516.750.048 FEG |
| 1447 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$331,96 | 0,04% | 1,59% | US$2.337.181 | US$230.791 | 7.040 PANWon |
| 1448 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$149,28 | 3,31% | -7,30% | US$2.349.920 | US$1.035.998 | 15.742 SKHYon |
| 1449 |  Doge Killer LEASH | - | -2,36% | -2,60% | US$2.320.597 | US$1.861,47 | 794.523.024.175.280.640 LEASH |
| 1450 |  Volt Inu VOLT | US$0,00000004000 | 2,47% | -0,60% | US$2.322.188 | US$9.031,99 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.