Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Allo RWA | US$0,001124 | -0,64% | -3,92% | US$2.023.416 | US$333.301 | 1.800.000.000 RWA |
| 1502 |  BORGY BORGY | US$0,00002600 | 0,97% | -1,74% | US$2.017.114 | US$391,76 | 77.576.978.462 BORGY |
| 1503 |  QuStream QST | US$0,002315 | 1,92% | -19,69% | US$2.015.513 | US$8.397,91 | 870.490.331 QST |
| 1504 |  tao.bot TAOBOT | US$0,02627 | 4,21% | -1,00% | US$2.013.725 | US$3.644,98 | 76.666.667 TAOBOT |
| 1505 |  Sharp SHARP | US$0,0007462 | 1,20% | -6,13% | US$2.005.135 | US$75.158,83 | 2.687.239.197 SHARP |
| 1506 |  LinqAI LNQ | US$0,004725 | -8,43% | -25,34% | US$2.001.904 | US$153.024 | 423.679.641 LNQ |
| 1507 |  Streamflow STREAM | US$0,007718 | -1,47% | -4,34% | US$1.996.953 | US$63.048,82 | 258.749.608 STREAM |
| 1508 |  STAT STAT | US$0,02235 | 3,16% | -2,95% | US$1.987.714 | US$678.087 | 88.918.328 STAT |
| 1509 |  LIBRA LIBRA | US$0,006641 | 9,86% | 26,38% | US$1.992.107 | - | 299.984.668 LIBRA |
| 1510 |  Visa Tokenized Stock (Ondo) Von | US$365,48 | 0,07% | 4,60% | US$1.985.882 | US$293.616 | 5.434 Von |
| 1511 |  Jesus Coin JESUS | US$0,00000001000 | 0,54% | -3,62% | US$1.980.777 | - | 151.426.487.242.538 JESUS |
| 1512 |  WYDE: End Hunger EAT | US$0,0001932 | -0,22% | -2,87% | US$1.982.381 | US$11.826,98 | 10.261.935.856 EAT |
| 1513 |  Toyota Tokenized Stock (Ondo) TMon | US$191,86 | -0,05% | 6,73% | US$1.975.311 | US$118.940 | 10.296 TMon |
| 1514 |  Oracle Tokenized bStocks ORCLB | US$131,19 | 1,45% | 10,91% | US$1.971.786 | US$618.679 | 15.030 ORCLB |
| 1515 |  Qualcomm Tokenized bStocks QCOMB | US$149,76 | 0,68% | -13,20% | US$1.988.509 | US$669.242 | 13.278 QCOMB |
| 1516 |  401jK 401JK | US$0,001959 | 5,62% | -10,59% | US$1.959.483 | US$28.267,67 | 1.000.000.000 401JK |
| 1517 |  Alibaba Tokenized bStocks BABAB | US$123,96 | 1,83% | 8,80% | US$1.967.629 | US$828.757 | 15.873 BABAB |
| 1518 |  RyuJin RYU | - | 3,22% | -5,00% | US$1.937.705 | US$2.300,08 | 963.849.991.678.536 RYU |
| 1519 |  OpenVPP OVPP | US$0,002417 | -1,38% | -27,69% | US$1.945.459 | US$522.311 | 805.000.000 OVPP |
| 1520 |  TrueFi TRU | US$0,001539 | -18,70% | 94,54% | US$1.911.992 | US$622.560 | 1.242.359.041 TRU |
| 1521 |  Torch of Liberty LIBERTY | US$0,001927 | -1,04% | -7,00% | US$1.926.841 | US$44.919,90 | 1.000.000.000 LIBERTY |
| 1522 |  TokenFi TOKEN | US$0,001926 | 2,00% | -14,94% | US$1.925.849 | US$6.894.409 | 1.000.019.789 TOKEN |
| 1523 |  Serum SRM | US$0,007263 | -0,92% | -0,87% | US$1.911.930 | US$2.185,69 | 263.244.669 SRM |
| 1524 |  Napoli Fan Token NAP | US$0,3217 | 15,68% | 64,27% | US$1.908.783 | US$2.696.469 | 5.933.057 NAP |
| 1525 |  Tarot TAROT | US$0,02820 | 0,64% | -5,41% | US$1.908.806 | US$1.911,06 | 67.700.000 TAROT |
| 1526 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.111,41 | -0,01% | 3,35% | US$1.904.398 | US$283.609 | 1.713 BLKon |
| 1527 |  MANEKI MANEKI | US$0,0002150 | 2,31% | -5,59% | US$1.904.701 | US$30.684,58 | 8.858.766.369 MANEKI |
| 1528 |  PinLink PIN | US$0,02157 | 0,95% | -1,59% | US$1.902.725 | US$145.871 | 88.206.631 PIN |
| 1529 |  Palantir tokenized stock (xStock) PLTRX | US$123,41 | 0,74% | 0,45% | US$1.870.815 | US$65.377,33 | 15.159 PLTRX |
| 1530 |  Dogechain DC | US$0,00001948 | 0,00% | -2,98% | US$1.888.481 | - | 96.920.012.053 DC |
| 1531 |  Stake DAO SDT | US$0,07895 | 2,00% | -4,33% | US$1.886.543 | - | 23.896.735 SDT |
| 1532 |  DRX Token DRX | US$0,002816 | -1,93% | -4,36% | US$1.870.091 | US$6.860,88 | 664.002.145 DRX |
| 1533 |  Myro MYRO | US$0,001979 | -0,84% | -9,13% | US$1.868.574 | US$186.781 | 944.203.815 MYRO |
| 1534 |  Vameon VON | US$0,000003740 | -1,59% | -13,17% | US$1.869.915 | US$52.726,11 | 500.000.000.000 VON |
| 1535 |  Mr Miggles MIGGLES | US$0,001946 | 8,03% | -2,79% | US$1.863.452 | US$19.931,70 | 957.371.091 MIGGLES |
| 1536 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,21 | 0,00% | -0,34% | US$1.859.654 | US$1.186,93 | 12.138 VTx |
| 1537 |  Komodo KMD | US$0,01366 | 113,35% | 53,30% | US$1.857.702 | US$5,18 | 135.953.876 KMD |
| 1538 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004530 | 4,50% | -12,20% | US$1.849.915 | US$99.181,69 | 408.508.097.037 MOODENG |
| 1539 |  Russell RUSSELL | US$0,001908 | 4,45% | -5,45% | US$1.852.170 | US$63.659,33 | 970.983.463 RUSSELL |
| 1540 |  TRUF.Network TRUF | US$0,003372 | 0,94% | -3,09% | US$1.843.803 | US$44.726,70 | 546.825.614 TRUF |
| 1541 |  Phoenixcoin PXC | US$0,01968 | 1,14% | -5,86% | US$1.842.645 | US$7,11 | 93.652.512 PXC |
| 1542 |  IREN Tokenized Stock (Ondo) IRENon | US$38,00 | 0,61% | -1,19% | US$1.847.764 | US$1.239.266 | 48.630 IRENon |
| 1543 |  Observer OBSR | US$0,0002797 | -5,30% | -15,45% | US$1.820.133 | US$104.080 | 6.507.080.871 OBSR |
| 1544 |  IDEX IDEX | US$0,001824 | 73,98% | 0,25% | US$1.824.434 | US$234.304 | 1.000.000.000 IDEX |
| 1545 |  Vai VAI | US$0,9975 | -0,06% | -0,10% | US$1.820.645 | - | 1.825.250 VAI |
| 1546 |  Infrared IR | US$0,008869 | 9,22% | -7,71% | US$1.818.246 | US$698.184 | 205.000.000 IR |
| 1547 |  Laqira Protocol LQR | US$0,02040 | 8,95% | -4,93% | US$1.807.955 | US$251.038 | 88.623.954 LQR |
| 1548 |  XSwap XSWAP | US$0,006054 | 0,00% | -3,37% | US$1.805.761 | US$964,45 | 298.259.665 XSWAP |
| 1549 |  American Coin USA | US$0,0000001600 | 2,36% | -10,92% | US$1.803.430 | US$5.034,38 | 11.562.579.856.227 USA |
| 1550 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.