Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  sudeng HIPPO | US$0,0001187 | -3,16% | -11,82% | US$1.187.151 | US$2.149.297 | 10.000.000.000 HIPPO |
| 1752 |  ALEX Lab ALEX | US$0,001959 | 1,38% | 4,88% | US$1.188.342 | US$147.164 | 606.489.877 ALEX |
| 1753 |  Real Briefly REAL | US$0,001779 | 3,29% | -11,71% | US$1.180.389 | US$95.235,23 | 663.499.570 REAL |
| 1754 |  QCAD QCAD | US$0,7126 | 0,00% | 0,52% | US$1.177.230 | US$3,10 | 1.652.021 QCAD |
| 1755 |  RETARDIO RETARDIO | US$0,001208 | 3,75% | -5,30% | US$1.178.495 | US$25.672,10 | 975.671.265 RETARDIO |
| 1756 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | -0,41% | 19,81% | US$1.171.742 | - | 2.200.000.000.000 WAGMIGAMES |
| 1757 |  GOAT Network GOATED | US$0,008849 | -7,52% | -21,01% | US$1.169.133 | US$631.422 | 132.113.381 GOATED |
| 1758 |  Maiga MAIGA | US$0,004174 | -2,03% | -7,07% | US$1.168.614 | US$15.504,86 | 280.000.000 MAIGA |
| 1759 |  Echo Protocol ECHO | US$0,003303 | 1,58% | -0,17% | US$1.164.556 | US$97.464,47 | 352.620.000 ECHO |
| 1760 |  Particl PART | US$0,07392 | -10,42% | -31,42% | US$1.155.592 | US$3.164,48 | 15.631.965 PART |
| 1761 |  AXT Tokenized bStocks AXTIB | US$61,54 | 1,57% | 27,35% | US$1.168.070 | US$1.107.687 | 18.980 AXTIB |
| 1762 |  Coherent Tokenized Stock (Ondo) COHRon | US$268,26 | 2,02% | -5,95% | US$1.160.563 | US$852.746 | 4.326 COHRon |
| 1763 |  Palu PALU | US$0,001230 | 5,21% | -1,03% | US$1.230.319 | US$430.699 | 1.000.000.000 PALU |
| 1764 |  Skey Network SKEY | US$0,002100 | 1,18% | -2,79% | US$1.160.033 | US$340.991 | 552.487.884 SKEY |
| 1765 |  Bomb Crypto (BNB) BCOIN | US$0,01457 | 1,00% | -0,51% | US$1.151.097 | US$574,22 | 79.001.713 BCOIN |
| 1766 |  Pipe Network PIPE | US$0,01151 | 1,01% | -1,47% | US$1.150.646 | US$60.736,84 | 100.000.000 PIPE |
| 1767 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,35 | 0,60% | 17,44% | US$1.151.247 | US$221.436 | 30.826 CMGon |
| 1768 |  Attila ATT | US$0,0004132 | 0,00% | 0,00% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1769 |  Billy (Bitcoin) BILLY | US$0,001148 | -3,01% | 3,18% | US$1.148.399 | US$192,40 | 1.000.000.000 BILLY |
| 1770 |  Harold HAROLD | US$0,001452 | 1,04% | -16,05% | US$1.142.863 | US$10.784,98 | 787.005.431 HAROLD |
| 1771 |  Trias Token (New) TRIAS | US$0,2289 | -0,01% | -2,06% | US$1.144.289 | US$1.328,89 | 5.000.000 TRIAS |
| 1772 |  XDB CHAIN XDB | US$0,00006632 | 3,52% | -4,92% | US$1.140.591 | US$47.155,80 | 17.197.670.082 XDB |
| 1773 |  Hacken Token HAI | US$0,001369 | 1,46% | -8,38% | US$1.140.478 | US$129.081 | 833.137.129 HAI |
| 1774 |  Multichain MULTI | US$0,07830 | -2,10% | -18,09% | US$1.138.635 | US$1.460,67 | 14.541.094 MULTI |
| 1775 |  MAGA (magamemecoin.com) TRUMP | US$0,02587 | 1,29% | -4,32% | US$1.138.177 | US$1,01 | 43.997.357 TRUMP |
| 1776 |  Handshake HNS | US$0,001676 | -0,19% | -11,75% | US$1.135.873 | US$5.692,02 | 677.730.457 HNS |
| 1777 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$65,42 | 1,37% | -0,52% | US$1.123.884 | US$161.410 | 17.180 RKLBon |
| 1778 |  WELF WELF | US$0,08891 | 0,33% | -5,62% | US$1.125.492 | US$60.782,03 | 12.658.811 WELF |
| 1779 |  GhostwareOS GHOST | US$0,001128 | -3,62% | -6,02% | US$1.127.516 | US$20.826,91 | 999.981.104 GHOST |
| 1780 |  Nietzschean Penguin PENGUIN | US$0,001130 | 3,22% | -6,28% | US$1.130.310 | US$728.625 | 999.919.423 PENGUIN |
| 1781 |  Chevron tokenized stock (xStock) CVXX | US$190,17 | -0,01% | -4,50% | US$1.125.637 | US$6.285,20 | 5.919 CVXX |
| 1782 |  RWA Inc. RWAINC | US$0,002285 | -4,25% | -20,67% | US$1.123.078 | US$32.563,68 | 491.565.500 RWAINC |
| 1783 |  Anchored Coins AEUR AEUR | US$1,14 | -0,02% | 0,49% | US$1.123.798 | - | 983.182 AEUR |
| 1784 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$511,44 | 0,86% | -3,54% | US$1.122.229 | US$117.668 | 2.194 SOXXon |
| 1785 |  Areum AREA | US$0,009500 | -6,89% | -17,67% | US$1.119.720 | US$43.241,47 | 117.860.866 AREA |
| 1786 |  一 (USD1_ONE) 一 | US$0,001120 | 0,21% | 0,68% | US$1.119.837 | US$18,70 | 1.000.000.000 一 |
| 1787 |  HashAI HASHAI | US$0,00001298 | 1,50% | 3,98% | US$1.098.051 | US$25.237,68 | 84.564.818.695 HASHAI |
| 1788 |  Nokia Tokenized bStocks NOKB | US$9,14 | 1,60% | 0,14% | US$1.104.627 | US$777.885 | 120.858 NOKB |
| 1789 |  Robinhood Tokenized Stock (Reality) rHOOD | US$88,14 | 2,48% | -7,88% | US$1.121.703 | US$43.448,86 | 12.726 rHOOD |
| 1790 |  Rai Reflex Index RAI | US$2,06 | 0,18% | -6,07% | US$1.109.809 | US$742,06 | 538.862 RAI |
| 1791 |  New XAI gork gork | US$0,001117 | 25,38% | 14,41% | US$1.117.310 | US$2.254.191 | 999.993.896 gork |
| 1792 |  Swarm Markets SMT | US$0,01193 | -5,18% | -5,93% | US$1.103.393 | US$61.412,66 | 92.497.005 SMT |
| 1793 |  Starlink STARL | US$0,0000001100 | 0,86% | -2,90% | US$1.102.533 | - | 9.979.172.029.858 STARL |
| 1794 |  Acet ACT | US$0,0008761 | -4,61% | -16,93% | US$1.102.219 | US$11.805,93 | 1.258.035.045 ACT |
| 1795 |  Dtec DTEC | US$0,005764 | 0,48% | -9,09% | US$1.099.477 | US$323.660 | 190.752.888 DTEC |
| 1796 |  TOKPIE TKP | US$0,03828 | 1,79% | -0,79% | US$1.099.295 | US$0,2000 | 28.714.064 TKP |
| 1797 |  McDonald's tokenized stock (xStock) MCDX | US$275,39 | 1,31% | 1,92% | US$1.097.726 | US$773.541 | 3.986 MCDX |
| 1798 |  Saros SAROS | US$0,0002952 | -1,83% | 4,68% | US$1.098.478 | US$771.607 | 3.721.120.796 SAROS |
| 1799 |  DeFinity DEFX | US$0,007411 | 2,10% | 10,20% | US$1.097.437 | - | 148.076.680 DEFX |
| 1800 |  PublicAI PUBLIC | US$0,004564 | -0,13% | -8,14% | US$1.094.754 | US$184.098 | 239.857.142 PUBLIC |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.