Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eaton Tokenized Stock (Ondo) ETNon | US$413,61 | -0,22% | 3,05% | US$960.580 | US$124.363 | 2.322 ETNon |
| 1852 |  Obol OBOL | US$0,003164 | 4,24% | -2,09% | US$963.044 | US$772.365 | 304.354.815 OBOL |
| 1853 |  Broadcom Tokenized bStocks AVGOB | US$394,29 | 1,70% | 1,35% | US$963.160 | US$778.267 | 2.443 AVGOB |
| 1854 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,76 | -0,10% | 5,22% | US$955.622 | US$239.100 | 8.951 FUTUon |
| 1855 |  HELLO Labs HELLO | US$0,001307 | -0,40% | 0,58% | US$956.014 | US$105.414 | 731.580.754 HELLO |
| 1856 |  CatCoin CAT | - | 3,35% | -4,25% | US$955.710 | US$31.779,25 | 50.000.000.000.000.000 CAT |
| 1857 |  ALTAVA TAVA | US$0,001367 | -2,83% | -26,31% | US$951.452 | US$14.473,46 | 695.877.944 TAVA |
| 1858 |  Adobe Tokenized Stock (Ondo) ADBEon | US$253,06 | 1,79% | 15,08% | US$955.355 | US$1.526.488 | 3.775 ADBEon |
| 1859 |  DFI.Money YFII | US$24,65 | -0,61% | -7,62% | US$951.547 | US$7.549,29 | 38.596 YFII |
| 1860 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$65,22 | 2,89% | 0,05% | US$942.056 | US$28.740,56 | 14.444 rTQQQ |
| 1861 |  Pirate Nation PIRATE | US$0,001329 | -1,91% | -37,71% | US$954.006 | US$810.929 | 718.019.546 PIRATE |
| 1862 |  Sovryn SOV | US$0,01573 | 1,09% | -3,46% | US$944.542 | - | 60.036.121 SOV |
| 1863 |  American Express Tokenized Stock (Ondo) AXPon | US$341,04 | -0,23% | 5,04% | US$940.386 | US$280.351 | 2.757 AXPon |
| 1864 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,06 | 0,00% | 0,47% | US$939.790 | - | 11.315 HYGon |
| 1865 |  DoorDash Tokenized Stock (Ondo) DASHon | US$197,48 | -0,03% | 14,34% | US$933.758 | US$96.544,48 | 4.728 DASHon |
| 1866 |  v.systems VSYS | US$0,0002493 | 0,44% | 1,05% | US$934.446 | US$511.393 | 3.748.912.337 VSYS |
| 1867 |  PsyopAnime PSYOPANIME | US$0,0009303 | 1,53% | 10,29% | US$930.295 | US$81.276,48 | 999.984.906 PSYOPANIME |
| 1868 |  RigoBlock GRG | US$0,3444 | 0,70% | -7,05% | US$930.154 | - | 2.701.063 GRG |
| 1869 |  PAW PAW | - | -0,01% | -0,01% | US$928.017 | US$6,20 | 947.958.529.404.516 PAW |
| 1870 |  VAIOT VAI | US$0,002343 | 2,06% | -11,05% | US$929.332 | US$36.824,73 | 396.600.000 VAI |
| 1871 |  Chickencoin CHKN | US$0,00000001000 | 4,44% | 5,21% | US$925.861 | - | 64.239.000.000.000 CHKN |
| 1872 |  CrossFi XFI | US$0,01314 | -0,01% | -25,52% | US$923.262 | US$21.589,41 | 70.269.511 XFI |
| 1873 |  Housecoin HOUSE | US$0,0008839 | -3,39% | -9,23% | US$882.630 | US$885.264 | 998.583.339 HOUSE |
| 1874 |  PLAYA3ULL GAMES 3ULL | US$0,00006351 | 6,01% | -2,31% | US$920.009 | US$47.935,79 | 14.486.663.082 3ULL |
| 1875 |  Contentos COS | US$0,0002258 | 8,35% | 10,12% | US$1.168.599 | US$600.399 | 5.176.458.774 COS |
| 1876 |  Creditlink CDL | US$0,004494 | -1,81% | -10,66% | US$919.440 | US$87.401,14 | 204.595.405 CDL |
| 1877 |  International Business Machines tokenized stock (xStock) IBMX | US$225,14 | 1,11% | 6,14% | US$916.124 | US$2.694,04 | 4.069 IBMX |
| 1878 |  PePeonTron PEPEONTRON | US$0,0009142 | -0,06% | -12,87% | US$914.233 | US$893,55 | 999.996.900 PEPEONTRON |
| 1879 |  Trading and Payment Token TPTU | US$0,06087 | 1,54% | 1,27% | US$912.995 | US$20.683,93 | 15.000.000 TPTU |
| 1880 |  Tap XTP | US$0,0007392 | -2,28% | -8,66% | US$910.596 | US$1.611,58 | 1.231.911.016 XTP |
| 1881 |  OpenGPU OGPU | US$0,04624 | 3,43% | -1,36% | US$908.170 | US$26.893,57 | 19.639.105 OGPU |
| 1882 |  KaiChain KAI | US$0,0001898 | 11,74% | 0,50% | US$906.221 | US$4.487,58 | 4.775.000.000 KAI |
| 1883 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,13 | -0,22% | -0,08% | US$900.621 | US$125.265 | 98.667 NOKon |
| 1884 |  Energi NRG | US$0,008739 | 0,15% | -0,92% | US$907.792 | US$81.775,69 | 103.882.198 NRG |
| 1885 |  Verse VERSE | US$0,00001747 | 3,27% | -5,80% | US$900.478 | - | 51.554.458.072 VERSE |
| 1886 |  DeepBrain Chain DBC | US$0,0001667 | 5,96% | 5,97% | US$905.180 | US$10.898,97 | 5.428.952.299 DBC |
| 1887 |  Magpie MGP | US$0,001574 | 2,01% | -0,89% | US$905.178 | US$1.073,84 | 575.254.780 MGP |
| 1888 |  Arianee ARIA20 | US$0,008409 | -0,11% | -2,87% | US$904.191 | - | 107.521.813 ARIA20 |
| 1889 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$205,89 | 1,24% | 9,88% | US$887.366 | US$124.700 | 4.310 BEon |
| 1890 |  WUFFI WUF | US$0,00000001000 | 2,57% | -3,90% | US$900.119 | - | 82.554.551.875.523 WUF |
| 1891 |  Lit Protocol LITKEY | US$0,004075 | 2,12% | 2,77% | US$896.426 | US$7.780,04 | 220.000.000 LITKEY |
| 1892 |  GaiAI GAIX | US$0,005456 | -23,99% | -24,05% | US$895.676 | US$26,42 | 164.166.667 GAIX |
| 1893 |  XDAG XDAG | US$0,0006972 | -1,29% | -0,58% | US$893.425 | US$56.453,95 | 1.281.403.840 XDAG |
| 1894 |  Dejitaru Tsuka TSUKA | US$0,0008931 | 0,73% | 0,06% | US$893.077 | - | 1.000.000.000 TSUKA |
| 1895 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$437,69 | 0,23% | -2,75% | US$892.802 | US$54.836,49 | 2.040 SPGIon |
| 1896 |  NodeOps NODE | US$0,006034 | -0,26% | -11,98% | US$881.827 | US$1.018.562 | 146.150.087 NODE |
| 1897 |  Sportbet.one Token SBET | US$0,006997 | 2,23% | 1,07% | US$882.492 | US$73.533,23 | 126.120.568 SBET |
| 1898 |  SideShift Token XAI | US$0,006084 | 1,49% | -91,09% | US$877.890 | - | 144.299.738 XAI |
| 1899 |  Shark Cat SC | US$0,0008875 | 3,45% | -6,80% | US$878.547 | US$25.108,83 | 989.895.519 SC |
| 1900 |  hehe HEHE | US$0,001043 | 4,13% | -11,72% | US$876.729 | US$895,47 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.