Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HoDooi.com HOD | US$0,0002419 | 7,33% | 32,82% | US$118.961 | US$1.991,95 | 491.857.217 HOD |
| 2852 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$118.707 | US$110,58 | 15.064 RCATx |
| 2853 |  Robonomics.network XRT | US$0,05546 | 1,73% | -3,90% | US$118.417 | US$0,9200 | 2.135.344 XRT |
| 2854 |  Brokoli Network BRKL | US$0,002212 | 1,36% | 1,32% | US$118.262 | - | 53.472.622 BRKL |
| 2855 |  Gui Inu GUI | US$0,0000002100 | 4,39% | -12,95% | US$118.103 | - | 555.895.061.727 GUI |
| 2856 |  NFT Art Finance NFTART | - | 3,64% | 8,01% | US$118.028 | - | 25.282.174.668.987.600 NFTART |
| 2857 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,42 | 0,00% | -8,39% | US$117.968 | US$100,01 | 83.076 BTBTx |
| 2858 |  Monsta Infinite MONI | US$0,0005342 | 1,23% | -3,06% | US$117.823 | - | 220.571.136 MONI |
| 2859 |  OpenLeverage OLE | US$0,0006221 | -0,34% | -5,31% | US$117.342 | US$49,07 | 188.630.573 OLE |
| 2860 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$20,83 | -0,04% | -9,23% | US$116.762 | US$120.421 | 5.606 CORZon |
| 2861 |  Marie Rose MARIE | US$0,0002778 | 0,00% | -5,56% | US$116.858 | - | 420.690.000 MARIE |
| 2862 |  Alanyaspor Fan Token ALA | US$0,05079 | 1,62% | 16,79% | US$116.810 | US$817,82 | 2.299.849 ALA |
| 2863 |  KickToken KICK | US$0,0009609 | 0,00% | -0,66% | US$116.597 | - | 121.342.749 KICK |
| 2864 |  AME Chain AME | US$0,0002324 | 1,17% | -6,44% | US$116.182 | US$61.529,28 | 500.000.000 AME |
| 2865 |  GOMBLE GM | US$0,0003751 | 0,00% | 1,40% | US$115.400 | - | 307.683.248 GM |
| 2866 |  Empty Set Dollar ESD | US$0,0002590 | 0,16% | -5,38% | US$115.500 | US$1,26 | 446.012.145 ESD |
| 2867 |  Edwin EDWIN | US$0,0001153 | 0,08% | -3,78% | US$115.309 | - | 1.000.000.000 EDWIN |
| 2868 |  BNB MEME SZN SZN | US$0,0001154 | 0,85% | 16,74% | US$115.358 | US$25.405,03 | 1.000.000.000 SZN |
| 2869 |  Large Language Model LLM | US$0,0001149 | 2,66% | -4,98% | US$114.865 | US$16.062,32 | 999.997.360 LLM |
| 2870 |  Geeq GEEQ | US$0,002978 | 5,14% | -25,18% | US$114.722 | US$2.586,45 | 38.522.222 GEEQ |
| 2871 |  Nabox NABOX | US$0,0000005500 | 1,95% | 0,59% | US$114.530 | - | 208.614.091.935 NABOX |
| 2872 |  BabySwap BABY | US$0,0001845 | 2,12% | 0,64% | US$114.528 | - | 620.895.960 BABY |
| 2873 |  Seagate Tokenized Stock (Ondo) STXon | US$867,21 | 0,76% | 2,76% | US$114.452 | US$126.088 | 132 STXon |
| 2874 |  Priceless PRICELESS | US$0,0001139 | 1,95% | 3,61% | US$113.878 | US$25.608,91 | 1.000.000.000 PRICELESS |
| 2875 |  Heroes of NFT HON | US$0,001157 | 1,90% | -16,34% | US$113.546 | - | 98.102.313 HON |
| 2876 |  holoride RIDE | US$0,0001288 | 0,32% | -6,34% | US$113.352 | US$3,11 | 879.899.580 RIDE |
| 2877 |  Duckies, the canary network for Yellow DUCKIES | US$0,002170 | -0,05% | -0,18% | US$113.027 | US$1,57 | 52.088.321 DUCKIES |
| 2878 |  Musk It MUSKIT | US$0,0001128 | 3,66% | -3,84% | US$112.781 | US$83.455,87 | 1.000.000.000 MUSKIT |
| 2879 |  HotKeySwap HOTKEY | US$0,001189 | -0,30% | -99,60% | US$112.553 | - | 94.692.869 HOTKEY |
| 2880 |  Idena IDNA | US$0,001134 | 0,94% | -2,22% | US$112.352 | - | 99.098.248 IDNA |
| 2881 |  Mambo MAMBO | US$0,0000001100 | 8,00% | 31,00% | US$112.292 | US$801,74 | 1.000.000.000.000 MAMBO |
| 2882 |  Lunar LNR | US$0,001520 | 1,98% | 3,15% | US$112.204 | - | 73.830.967 LNR |
| 2883 |  Fleek FLK | US$0,005594 | 0,17% | 1,09% | US$111.887 | US$1.913,87 | 20.000.000 FLK |
| 2884 |  PARSIQ PRQ | US$0,0003596 | -5,27% | -2,71% | US$111.574 | US$15.124,97 | 310.256.872 PRQ |
| 2885 |  EXPERT_MONEY EXPERT | US$0,0001530 | -0,47% | -4,87% | US$111.706 | US$91.758,90 | 729.986.114 EXPERT |
| 2886 |  Pomerium PMG | US$0,0004801 | -5,89% | -57,85% | US$111.303 | US$7.695,81 | 231.844.121 PMG |
| 2887 |  Fly.trade FLY | US$0,006640 | -1,54% | -3,64% | US$110.799 | US$271,84 | 16.685.910 FLY |
| 2888 |  Plant Vs Undead PVU | US$0,0003724 | 0,80% | -0,01% | US$110.571 | - | 296.947.519 PVU |
| 2889 |  Skate SKATE | US$0,0008147 | 0,69% | -2,27% | US$110.448 | US$399,80 | 135.565.891 SKATE |
| 2890 |  Octokn OTK | US$0,0002254 | -9,07% | -15,29% | US$110.328 | US$13.645,66 | 489.529.439 OTK |
| 2891 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,15 | -0,32% | -7,95% | US$108.979 | US$146.088 | 8.971 LUNRon |
| 2892 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$71,23 | -0,01% | -1,08% | US$106.175 | - | 1.491 rCRWV |
| 2893 |  OpenX Network OPENX | US$0,01087 | 5,66% | 16,99% | US$108.693 | US$90.228,51 | 10.003.176 OPENX |
| 2894 |  Forj (Bondly) BONDLY | US$0,0001104 | 0,00% | -4,26% | US$108.587 | - | 983.620.759 BONDLY |
| 2895 |  TORSY torsy | US$0,0001546 | 2,07% | -6,49% | US$108.247 | - | 699.999.673 torsy |
| 2896 |  Pockemy PKM | US$0,0001082 | 1,17% | -4,17% | US$108.189 | - | 999.943.061 PKM |
| 2897 |  What's Updog UPDOG | US$0,0001098 | 4,32% | 7,62% | US$109.822 | - | 999.961.831 UPDOG |
| 2898 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001259 | 3,34% | -1,45% | US$108.069 | - | 858.719.638 HAWKTUAH |
| 2899 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,01% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2900 |  KAI KEN KAI | - | 0,00% | 0,13% | US$107.342 | - | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.