Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  Exchange Request for Bitbon ERBB | US$0,8359 | 0,28% | -0,19% | - | - | - |
| 7603 |  Entropy (ennntropy.com) ENTROPY | US$0,000004570 | 0,00% | -0,26% | - | - | - |
| 7604 |  Cjournal CJL | US$0,01263 | -0,08% | -1,68% | - | - | - |
| 7605 |  PredicTools PREDIC | US$0,00001084 | 4,73% | -5,90% | - | - | - |
| 7606 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7607 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7608 |  Trove TROVE | US$0,000002890 | 0,00% | 2,54% | - | - | - |
| 7609 |  Redemption Arc ARC | US$0,000002860 | -0,01% | -5,03% | - | - | - |
| 7610 |  Pikachu (pikachuethog.fun) PIKACHU | - | -0,09% | 2,43% | - | - | - |
| 7611 |  Crypstocks AI MVP | US$0,0001173 | -5,01% | -6,97% | - | - | - |
| 7612 |  分红狗头 分红狗头 | US$0,00001573 | 0,45% | 2,25% | - | - | - |
| 7613 |  Xoge XOGE | - | 10,94% | 6,66% | - | - | - |
| 7614 |  Dadacoin DADA | - | 13,65% | 13,62% | - | - | - |
| 7615 |  EICOIN EICOIN | US$0,001651 | -0,12% | -1,36% | - | - | - |
| 7616 |  Biokript (New) BIOK | US$0,000005080 | 0,00% | -4,96% | - | - | - |
| 7617 |  Monero AI XMR | US$0,0003566 | -1,96% | -8,74% | - | - | - |
| 7618 |  X Meme Dog KABOSU | - | 0,73% | 4,62% | - | - | - |
| 7619 |  Litmex (LMX) | US$0,1006 | -0,12% | -0,63% | - | - | - |
| 7620 |  Platinum (Derivatives) XPT | US$1.636,24 | -1,56% | 0,91% | - | - | - |
| 7621 |  JETUSD JETUSD | US$0,9990 | 0,01% | 0,01% | - | - | - |
| 7622 |  Dumb Money DM | US$0,000006080 | -1,24% | -1,65% | - | - | - |
| 7623 |  Natural Gas (Derivatives) NATGAS | US$2,77 | 0,65% | -0,05% | - | - | - |
| 7624 |  Copper (Derivatives) XCU | US$6,56 | 0,23% | 2,60% | - | - | - |
| 7625 |  Nasdaq index (Derivatives) IXIC | US$28.818,12 | 1,34% | 2,92% | - | - | - |
| 7626 |  Micron Technology Inc (Derivatives) MU | US$841,24 | -1,23% | -4,71% | - | - | - |
| 7627 |  Alphabet Inc (Derivatives) GOOGL | US$370,77 | 3,48% | 13,39% | - | - | - |
| 7628 |  Amazon.com Inc (Derivatives) AMZN | US$279,34 | 1,43% | 20,69% | - | - | - |
| 7629 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.600,80 | 1,16% | 2,58% | - | - | - |
| 7630 |  Palantir Technologies Inc (Derivatives) PLTR | US$144,34 | 15,74% | 10,32% | - | - | - |
| 7631 |  Robinhood Markets (Derivatives) HOOD | US$91,09 | 2,62% | -4,14% | - | - | - |
| 7632 |  Netflix (Derivatives) NFLX | US$73,13 | 2,05% | 3,21% | - | - | - |
| 7633 |  GOLD DOGE GOGE | - | 1,42% | -18,26% | - | - | - |
| 7634 |  Palladium (Derivatives) XPD | US$1.269,60 | -2,46% | -1,89% | - | - | - |
| 7635 |  Oracle Corp (Derivatives) ORCL | US$142,62 | 8,71% | 19,11% | - | - | - |
| 7636 |  Coinbase Global Inc (Derivatives) COIN | US$147,78 | 0,42% | -10,21% | - | - | - |
| 7637 |  OpenAI (Derivatives) OPENAI | US$1.121,04 | 1,71% | 4,43% | - | - | - |
| 7638 |  Crude Oil Futures (Derivatives) CL | US$80,23 | -0,52% | -2,23% | - | - | - |
| 7639 |  Advanced Micro Devices Inc (Derivatives) AMD | US$495,21 | 0,92% | 0,99% | - | - | - |
| 7640 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$409,96 | -1,41% | 3,11% | - | - | - |
| 7641 |  Apple Inc (Derivatives) AAPL | US$303,80 | -2,05% | -9,84% | - | - | - |
| 7642 |  iShares Russell 2000 ETF (Derivatives) IWM | US$296,83 | 2,11% | 1,41% | - | - | - |
| 7643 |  Anthropic (Derivatives) ANTHROPIC | US$1.443,88 | 0,62% | -0,56% | - | - | - |
| 7644 |  CoreWeave Inc (Derivatives) CRWV | US$86,35 | 18,79% | 22,52% | - | - | - |
| 7645 |  VanEck Semiconductor ETF (Derivatives) SMH | US$549,17 | -0,12% | 0,56% | - | - | - |
| 7646 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,54 | 2,08% | -5,93% | - | - | - |
| 7647 |  SK hynix Inc (Derivatives) 000660 | US$1.127,66 | -1,06% | -0,64% | - | - | - |
| 7648 |  SpaceX (Derivatives) SPCX | US$115,12 | 5,90% | 2,53% | - | - | - |
| 7649 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$170,62 | -1,54% | 4,56% | - | - | - |
| 7650 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$179,71 | 3,37% | 2,84% | - | - | - |
| 7651 |  Costco Wholesale Corporation (Derivatives) COST | US$951,82 | -0,12% | 0,09% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 163 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.