Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Eli Lilly and Company (Derivatives) LLY | US$1.123,88 | -2,66% | -6,16% | - | - | - |
| 7653 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
| 7654 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,05 | 0,66% | 0,00% | - | - | - |
| 7655 |  USA Rare Earth Inc (Derivatives) USAR | US$16,16 | 4,56% | 7,95% | - | - | - |
| 7656 |  United States Oil Fund LP (Derivatives) USO | US$122,22 | -3,26% | -2,28% | - | - | - |
| 7657 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$50,99 | 4,22% | 2,24% | - | - | - |
| 7658 |  QQQ (Derivatives) QQQ | US$701,38 | 1,33% | 2,90% | - | - | - |
| 7659 |  Copper Doge COGE | - | 11,71% | 23,34% | - | - | - |
| 7660 |  moltbook MOLTBOOK | - | -8,11% | -25,26% | - | - | - |
| 7661 |  DankDoge AI Agent DANKDOGEAI | - | 4,51% | -6,70% | - | - | - |
| 7662 |  X (XCOIN_CTO) X | - | 55,81% | -2,96% | - | - | - |
| 7663 |  U.S Critical Mineral Reserve CMR | US$0,000002570 | 0,00% | 3,78% | - | - | - |
| 7664 |  Space SPC | US$0,0008203 | -2,27% | -5,34% | - | - | - |
| 7665 |  Minecraft Grandma Fund GRANDMA | US$0,00001963 | -1,68% | -7,51% | - | - | - |
| 7666 |  AMARA AMARA | US$0,000004400 | 0,00% | -49,07% | - | - | - |
| 7667 |  Hyundai Motor Co (Derivatives) 005380 | US$274,79 | 4,98% | 3,79% | - | - | - |
| 7668 |  Bitcoin Gold AI BTC | US$0,0001603 | -1,45% | -6,45% | - | - | - |
| 7669 |  Jupiter USD JUPUSD | US$0,9993 | 0,01% | -0,05% | - | US$29.142,19 | - |
| 7670 |  Victorum (VicPayments) VICPAY | US$0,03020 | -0,11% | -5,49% | - | - | - |
| 7671 |  Punch Monkey PUNCH | US$0,0007990 | 14,44% | -2,55% | - | US$128,53 | - |
| 7672 |  ピータさん PETAH | US$0,000006580 | -4,18% | -9,55% | - | - | - |
| 7673 |  Kimchi Coin KIMCHI | - | 6,68% | -0,60% | - | - | - |
| 7674 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$376,67 | 0,00% | 0,62% | - | - | - |
| 7675 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$253,94 | -0,01% | 10,09% | - | - | - |
| 7676 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$306,03 | 0,00% | -8,98% | - | - | - |
| 7677 |  Applovin (Derivatives) APP | US$408,47 | 3,38% | -1,14% | - | - | - |
| 7678 |  UnitedHealth Group (Derivatives) UNH | US$415,95 | 0,97% | -0,12% | - | - | - |
| 7679 |  Cisco Systems (Derivatives) CSCO | US$115,54 | -1,31% | 0,70% | - | - | - |
| 7680 |  Reddit (Derivatives) RDDT | US$155,16 | 8,36% | -13,60% | - | - | - |
| 7681 |  IBM (Derivatives) IBM | US$226,08 | 0,86% | 4,78% | - | - | - |
| 7682 |  Mac mini (macminicoin) MACMINI | US$0,00002317 | 0,00% | 1,50% | - | - | - |
| 7683 |  GPStarter GPST | US$0,1592 | 2,40% | -15,85% | - | - | - |
| 7684 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$162,79 | 0,74% | 2,14% | - | - | - |
| 7685 |  Paradex DIME | US$0,01384 | 0,00% | 28,54% | - | - | - |
| 7686 |  Paragon Chain XPGN | US$0,2103 | 0,00% | 0,12% | - | - | - |
| 7687 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001380 | -40,43% | -2,42% | - | - | - |
| 7688 |  Tencent AI TENCENTAI | - | 30,52% | 3,31% | - | - | - |
| 7689 |  Z Gen Coin ZGC | US$0,07533 | 0,47% | -1,11% | - | - | - |
| 7690 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | 0,00% | 0,00% | - | - | - |
| 7691 |  Global X Uranium ETF (Derivatives) URA | US$40,87 | 5,22% | 1,70% | - | - | - |
| 7692 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$17,49 | 1,04% | -2,79% | - | - | - |
| 7693 |  ASML Holding NV (Derivatives) ASML | US$1.653,61 | -0,21% | 0,35% | - | - | - |
| 7694 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$93,77 | 1,13% | 2,64% | - | - | - |
| 7695 |  Veltrixa VELT | US$0,0007009 | 0,00% | -9,61% | - | - | - |
| 7696 |  CZ AI (czai.club) CZAI | - | 91,21% | 99,74% | - | - | - |
| 7697 |  PayPay Corp (Derivatives) PAYP | US$16,17 | 7,12% | 1,10% | - | - | - |
| 7698 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7699 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$758,21 | 1,17% | 2,62% | - | - | - |
| 7700 |  YFSX Token YFSX | US$1.271,56 | 1,32% | 31,42% | - | - | - |
| 7701 |  Brent Oil (Derivatives) BZ | US$83,84 | 0,03% | -1,96% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.