Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.195 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2026

Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,543,55%7,36%---
7853Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008510-3,28%-1,96%---
7854Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$24,69-2,65%-13,83%---
7855Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,01-0,31%-3,02%---
7856Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$36,25-0,53%8,72%---
7857KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,86-1,55%-10,96%---
7858Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$245,780,79%1,14%---
7859Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$369,41-1,22%11,01%---
7860Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$121,306,37%3,76%---
7861Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$270,16-3,28%-2,99%---
7862Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$843,463,78%-2,80%---
7863AST SpaceMobile Tokenized Stock (Robinhood) AST SpaceMobile Tokenized Stock (Robinhood) ASTSUS$64,609,31%11,09%---
7864ASML Holding NV Tokenized Stock (Robinhood) ASML Holding NV Tokenized Stock (Robinhood) ASMLUS$1.649,581,14%-1,69%---
7865Shopify Tokenized Stock (Robinhood) Shopify Tokenized Stock (Robinhood) SHOPUS$116,75-0,74%0,00%---
7866Alibaba Tokenized Stock (Robinhood) Alibaba Tokenized Stock (Robinhood) BABAUS$131,018,29%16,23%---
7867ServiceNow Tokenized Stock (Robinhood) ServiceNow Tokenized Stock (Robinhood) NOWUS$114,002,41%0,00%---
7868Boeing Tokenized Stock (Robinhood) Boeing Tokenized Stock (Robinhood) BAUS$232,598,04%0,00%---
7869Strategy Inc. Tokenized Stock (Robinhood) Strategy Inc. Tokenized Stock (Robinhood) MSTRUS$94,361,29%-1,75%---
7870Applied Digital Tokenized Stock (Robinhood) Applied Digital Tokenized Stock (Robinhood) APLDUS$29,7815,15%0,00%---
7871Take-Two Interactive Software Tokenized Stock (Robinhood) Take-Two Interactive Software Tokenized Stock (Robinhood) TTWOUS$262,881,34%0,00%---
7872MaxLinear Tokenized Stock (Robinhood) MaxLinear Tokenized Stock (Robinhood) MXLUS$67,431,72%4,47%---
7873Super Micro Computer Tokenized Stock (Robinhood) Super Micro Computer Tokenized Stock (Robinhood) SMCIUS$29,430,00%-1,41%---
7874Nu Tokenized Stock (Robinhood) Nu Tokenized Stock (Robinhood) NUUS$14,421,17%0,00%---
7875Nano Nuclear Energy Tokenized Stock (Robinhood) Nano Nuclear Energy Tokenized Stock (Robinhood) NNEUS$18,960,00%0,00%---
7876Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$30,079,17%9,94%---
7877Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$254,01-0,79%4,33%---
7878Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,83-3,90%9,12%---
7879SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$52,8610,20%-9,55%---
7880Savings USDD Savings USDD SUSDDUS$1,060,02%0,11%---
7881The America Only Token The America Only Token TAOTUS$0,19351,09%8,62%---
7882Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$255,52-1,10%-4,66%---
7883Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,591,73%3,49%---
7884SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$146,75-1,93%3,12%---
7885GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$20,27-1,11%1,15%---
7886Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$10,9814,57%3,81%---
7887State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$147,521,24%-2,20%---
7888CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,62-1,75%-10,72%---
7889Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,052,49%-0,69%---
789088 KEY 88 KEY 88KEYUS$1,060,00%2,33%---
7891Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$309,051,68%13,60%---
7892KharYsma Coins KharYsma Coins KHACNUS$549,460,01%-0,02%---
7893ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,177,21%25,92%---
7894Pear Protocol Pear Protocol PEARUS$0,016391,56%-0,05%---
7895Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$51,653,02%-7,65%---
7896Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$39,49-6,15%-3,94%---
7897Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$495,812,93%11,71%---
7898SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,0410,98%6,77%---
7899The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000004800-27,65%-14,63%---
7900Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,61-3,00%-1,25%---
7901BabyOddHanc BabyOddHanc BABYHANC--1,75%-18,68%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan