Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Valtherix AI VLTX | US$0,05577 | 0,61% | 450,13% | - | - | - |
| 7903 |  Crynux (crynux.io) CNX | US$0,001330 | -4,71% | -16,05% | - | - | - |
| 7904 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$30,88 | 0,17% | -4,20% | - | - | - |
| 7905 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$37,95 | 1,12% | 2,85% | - | - | - |
| 7906 |  ProShares Bitcoin ETF (Derivatives) BITO | US$8,61 | 1,13% | -0,05% | - | - | - |
| 7907 |  Catecoin (cate.life) CATE | - | -22,49% | -91,64% | - | - | - |
| 7908 |  PayPal Holdings Inc (Derivatives) PYPL | US$57,59 | 0,04% | 0,00% | - | - | - |
| 7909 |  Goldman Sachs Group Inc (Derivatives) GS | US$1.026,28 | 0,84% | 0,00% | - | - | - |
| 7910 |  Okta Inc (Derivatives) OKTA | US$142,64 | 2,63% | 0,00% | - | - | - |
| 7911 |  Axe Compute Inc (Derivatives) AGPU | US$8,67 | 7,31% | 0,00% | - | - | - |
| 7912 |  Gigadevice Semiconductor Inc (Derivatives) GIGADEV | US$55,75 | 0,00% | 0,00% | - | - | - |
| 7913 |  Lido Staked ETH stETH | US$1.855,81 | -1,37% | -1,77% | US$17.453.510.786 | US$6.739.196 | 9.404.818 stETH |
| 7914 |  USDS USDS | US$0,9997 | -0,01% | -0,03% | US$9.719.093.180 | US$75.662.332 | 9.722.065.753 USDS |
| 7915 |  Lido wstETH WSTETH | US$2.307,62 | -1,05% | -1,90% | US$8.601.831.598 | US$11.430.488 | 3.727.573 WSTETH |
| 7916 |  Wrapped Bitcoin WBTC | US$63.461,67 | 0,00% | -0,35% | US$7.393.233.403 | US$90.828.324 | 116.499 WBTC |
| 7917 |  Wrapped Beacon ETH WBETH | US$2.047,70 | -1,27% | -1,68% | US$6.892.579.820 | US$1.687.093 | 3.366.011 WBETH |
| 7918 |  WETH WETH | US$1.859,93 | -1,10% | -1,66% | US$6.277.853.600 | US$760.851.312 | 3.375.318 WETH |
| 7919 |  Coinbase Wrapped BTC CBBTC | US$63.514,41 | 0,12% | -0,44% | US$5.903.033.062 | US$326.866.727 | 92.940 CBBTC |
| 7920 |  Bitcoin BEP2 BTCB | US$63.563,12 | 0,15% | -0,23% | US$4.145.346.759 | US$51.567.676 | 65.216 BTCB |
| 7921 |  USDT0 USDT0 | US$0,9988 | 0,00% | -0,02% | US$4.059.980.575 | US$8.740.949 | 4.064.676.256 USDT0 |
| 7922 |  Aave Ethereum WETH AETHWETH | US$1.857,74 | -1,28% | -1,72% | US$3.974.296.292 | US$1.178.660 | 2.139.321 AETHWETH |
| 7923 |  Wrapped eETH weETH | US$2.041,98 | -1,37% | -1,93% | US$3.481.255.540 | US$9.209.932 | 1.704.847 weETH |
| 7924 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | 0,01% | 0,01% | US$2.984.350.111 | US$11.624.102 | 2.986.564.309 AETHUSDT |
| 7925 |  syrupUSDC syrupUSDC | US$1,18 | -0,02% | 0,07% | US$1.583.161.235 | US$510.947 | 1.346.218.728 syrupUSDC |
| 7926 |  Ethena Staked USDe sUSDe | US$1,24 | 0,03% | 0,07% | US$1.562.344.299 | US$1.499.626 | 1.258.691.814 sUSDe |
| 7927 |  Wrapped TRON WTRX | US$0,3275 | 0,30% | 0,77% | US$1.368.178.999 | US$547.120 | 4.177.659.403 WTRX |
| 7928 |  BFUSD BFUSD | US$0,9983 | 0,03% | -0,03% | US$1.219.562.842 | US$2.683.732 | 1.221.617.350 BFUSD |
| 7929 |  Bitcoin TRC20 BTCT | US$63.693,76 | 0,70% | -0,58% | US$1.117.530.179 | - | 17.545 BTCT |
| 7930 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | -0,12% | US$1.111.285.359 | US$18.631.473 | 1.111.390.723 USDC.e |
| 7931 |  Wrapped BNB WBNB | US$588,92 | 0,20% | 4,05% | US$932.198.342 | US$318.346.010 | 1.582.885 WBNB |
| 7932 |  Kelp DAO Restaked ETH RSETH | US$2.005,27 | -0,68% | -4,02% | US$873.801.150 | - | 435.753 RSETH |
| 7933 |  Kinetiq Staked HYPE KHYPE | US$55,11 | 2,51% | -3,53% | US$756.484.018 | US$45.140,60 | 13.726.914 KHYPE |
| 7934 |  Lombard Staked BTC LBTC | US$63.771,60 | 0,26% | -0,25% | US$751.501.044 | - | 11.784 LBTC |
| 7935 |  Binance Staked SOL BNSOL | US$82,59 | 0,00% | -0,72% | US$746.889.362 | US$528.391 | 9.043.722 BNSOL |
| 7936 |  Jito Staked SOL JITOSOL | US$94,99 | 0,02% | -0,65% | US$738.735.814 | US$5.721.316 | 7.776.589 JITOSOL |
| 7937 |  Rocket Pool ETH RETH | US$2.168,62 | -1,06% | -2,58% | US$702.012.046 | US$29.404,83 | 323.714 RETH |
| 7938 |  Liquid Staked ETH LSETH | US$2.192,00 | 3,68% | 3,10% | US$628.349.402 | US$6.816.375 | 286.655 LSETH |
| 7939 |  syrupUSDT syrupUSDT | US$1,14 | 0,02% | 0,29% | US$576.866.269 | - | 507.613.875 syrupUSDT |
| 7940 |  Lista Staked BNB slisBNB | US$610,12 | 0,19% | 4,08% | US$555.418.042 | US$57.700,98 | 910.346 slisBNB |
| 7941 |  Function FBTC | US$63.664,46 | 0,30% | -0,78% | US$537.039.204 | - | 8.435 FBTC |
| 7942 |  Wrapped Flare WFLR | US$0,006274 | -0,60% | -0,49% | US$536.375.737 | - | 85.494.579.838 WFLR |
| 7943 |  Bond USD0 bUSD0 | US$0,9648 | -0,08% | -0,26% | US$505.974.303 | - | 524.459.771 bUSD0 |
| 7944 |  Polymarket USD PUSD | US$1,00 | 0,00% | 0,04% | US$490.636.162 | US$71.755,61 | 490.547.942 PUSD |
| 7945 |  Mantle Staked Ether METH | US$2.033,59 | -1,21% | -2,15% | US$468.188.910 | US$8.420,52 | 230.228 METH |
| 7946 |  tBTC tBTC | US$63.594,85 | 0,22% | -0,45% | US$433.386.615 | US$929.798 | 6.815 tBTC |
| 7947 |  slisBNBx slisBNBx | US$588,67 | 0,17% | 4,08% | US$430.646.651 | US$1.690.818 | 731.554 slisBNBx |
| 7948 |  SolvBTC SolvBTC | US$63.435,69 | 0,09% | -1,95% | US$409.718.973 | - | 6.459 SolvBTC |
| 7949 |  Jupiter Staked SOL JUPSOL | US$88,14 | -0,12% | -0,83% | US$382.060.233 | US$158.210 | 4.334.775 JUPSOL |
| 7950 |  Venus BTC vBTC | US$1.295,36 | 0,15% | -0,25% | US$376.408.061 | - | 290.582 vBTC |
| 7951 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,02% | -0,04% | US$352.999.857 | US$2.823.222 | 353.023.077 USDtb |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.