Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  OKX Wrapped BTC XBTC | US$63.358,18 | -0,02% | -4,01% | US$19.167.747 | US$212.347 | 303 XBTC |
| 8003 |  Universal ETH UNIETH | US$2.119,99 | -0,49% | -4,83% | US$19.169.572 | - | 9.042 UNIETH |
| 8004 |  Wrapped Matic WMATIC | US$0,07306 | 0,33% | -0,89% | US$18.902.212 | US$459.226 | 258.715.073 WMATIC |
| 8005 |  Savings crvUSD SCRVUSD | US$1,10 | 0,04% | 0,02% | US$18.755.522 | - | 16.977.417 SCRVUSD |
| 8006 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,10% | 0,33% | US$18.312.071 | US$3,27 | 18.319.226 USDT.e |
| 8007 |  OKX Wrapped ETH XETH | US$1.857,72 | -1,22% | -1,61% | US$17.582.786 | US$271.200 | 9.465 XETH |
| 8008 |  ether.fi Staked BTC EBTC | US$63.783,26 | 0,94% | -2,10% | US$16.588.920 | - | 260 EBTC |
| 8009 |  Chain-key Bitcoin CKBTC | US$63.935,38 | 1,81% | 0,70% | US$16.180.126 | US$13.867,92 | 253 CKBTC |
| 8010 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,01% | 0,02% | US$16.131.122 | US$511,04 | 15.296.386 CUSDO |
| 8011 |  Ankr Staked ETH ankrETH | US$2.258,17 | -2,23% | -1,92% | US$15.804.966 | - | 6.999 ankrETH |
| 8012 |  Wrapped HBAR WHBAR | US$0,07065 | 0,99% | -3,10% | US$13.500.030 | US$777.538 | 191.081.047 WHBAR |
| 8013 |  Amnis Staked Aptos coin STAPT | US$0,6901 | 1,25% | -4,62% | US$12.714.230 | - | 18.422.871 STAPT |
| 8014 |  Wrapped Bera WBERA | US$0,1596 | 3,04% | -16,08% | US$11.395.640 | US$36.850,35 | 71.400.873 WBERA |
| 8015 |  Bitget SOL Staking BGSOL | US$85,63 | -0,01% | -0,80% | US$10.780.113 | US$29.082,92 | 125.898 BGSOL |
| 8016 |  Coinbase Wrapped ADA CBADA | US$0,1934 | 2,12% | 24,29% | US$10.501.545 | US$922.878 | 54.306.419 CBADA |
| 8017 |  Coinbase Wrapped DOGE CBDOGE | US$0,07022 | -0,48% | -1,18% | US$8.187.051 | US$4.257,39 | 116.586.493 CBDOGE |
| 8018 |  Wrapped Apertum WAPTM | US$0,1513 | -2,70% | -5,02% | US$7.555.985 | US$32.313,36 | 49.940.418 WAPTM |
| 8019 |  Solayer SOL sSOL | US$85,63 | 0,38% | -0,58% | US$7.218.478 | - | 84.297 sSOL |
| 8020 |  Osmosis allBTC allBTC | US$63.653,08 | 0,25% | 0,09% | US$7.192.798 | US$520.476 | 113 allBTC |
| 8021 |  Wrapped QUIL WQUIL | US$0,006895 | 4,47% | -6,18% | US$6.221.131 | US$20.350,31 | 902.285.400 WQUIL |
| 8022 |  Wrapped Mantle WMNT | US$0,3963 | -0,30% | -1,22% | US$6.197.895 | US$127.783 | 15.639.873 WMNT |
| 8023 |  CoinMarketCap 20 Index DTF CMC20 | US$128,78 | -0,01% | -0,12% | US$6.112.208 | US$1.479.251 | 47.463 CMC20 |
| 8024 |  renBTC RENBTC | US$17.880,67 | -0,25% | -3,39% | US$5.898.713 | US$3,55 | 330 RENBTC |
| 8025 |  Bridged USDC USDbC | US$1,00 | 0,12% | -0,28% | US$5.561.582 | US$409.873 | 5.554.334 USDbC |
| 8026 |  Wrapped FRAX WFRAX | US$0,2696 | 3,17% | 4,29% | US$4.980.827 | US$136.407 | 18.475.720 WFRAX |
| 8027 |  Bridged USDT USDT | US$0,9893 | -0,01% | 0,02% | US$4.809.216 | US$1.644.291 | 4.861.270 USDT |
| 8028 |  bemo staked TON stTON | US$1,63 | -0,58% | -3,78% | US$4.319.677 | - | 2.655.657 stTON |
| 8029 |  TON Bridged USDT JUSDT | US$1,00 | -0,56% | 0,70% | US$4.095.512 | - | 4.076.218 JUSDT |
| 8030 |  Wrapped Sonic WS | US$0,02258 | 3,82% | 4,44% | US$3.805.244 | US$341.169 | 168.511.991 WS |
| 8031 |  Wrapped OKB WOKB | US$86,20 | -0,54% | 5,06% | US$3.753.201 | US$1.154.517 | 43.541 WOKB |
| 8032 |  Huobi BTC HBTC | US$2.535,06 | -11,86% | -33,31% | US$3.697.666 | - | 1.459 HBTC |
| 8033 |  Lido Staked SOL stSOL | US$89,43 | -0,10% | -1,12% | US$3.606.523 | US$9.910,28 | 40.329 stSOL |
| 8034 |  Coinbase Wrapped LTC CBLTC | US$44,17 | -0,96% | -5,12% | US$3.595.951 | US$71.657,26 | 81.416 CBLTC |
| 8035 |  USDCx (Canton) USDCX | US$1,00 | 0,19% | 0,00% | US$3.485.205 | US$26.050,79 | 3.484.508 USDCX |
| 8036 |  Wrapped Sei WSEI | US$0,04131 | 0,05% | -2,55% | US$3.426.395 | US$3.084,04 | 82.947.452 WSEI |
| 8037 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,02% | US$3.287.836 | - | 3.093.942 asUSDF |
| 8038 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | -0,07% | US$3.159.576 | US$405.826 | 3.159.298 axlUSDC |
| 8039 |  Renzo Restaked SOL EZSOL | US$95,11 | -0,07% | -2,65% | US$2.696.039 | US$3.284,64 | 28.347 EZSOL |
| 8040 |  Wrapped LUNA Classic WLUNC | US$0,00001066 | 10,00% | 5,80% | US$2.687.319 | - | 252.039.595.005 WLUNC |
| 8041 |  Stride Staked ATOM stATOM | US$2,64 | 8,96% | 7,05% | US$2.607.306 | US$29.019,68 | 987.299 stATOM |
| 8042 |  OKX Wrapped SOL XSOL | US$73,47 | 0,12% | -3,20% | US$2.592.726 | US$173.989 | 35.287 XSOL |
| 8043 |  Venus XVS vXVS | US$0,05534 | 1,80% | 1,04% | US$2.472.580 | - | 44.681.616 vXVS |
| 8044 |  Wrapped Bitcoin (Canton) CBTC | US$63.449,00 | 0,15% | -0,34% | US$2.400.440 | US$2.270.490 | 38 CBTC |
| 8045 |  Wrapped Ronin WRON | US$0,04775 | -0,83% | -3,60% | US$2.267.732 | US$21.152,42 | 47.493.493 WRON |
| 8046 |  Magma GMON | US$0,02334 | 3,25% | 6,70% | US$2.242.629 | US$4,59 | 96.104.363 GMON |
| 8047 |  Wrapped IoTeX WIOTX | US$0,002211 | -4,99% | -5,61% | US$2.240.913 | - | 1.013.604.929 WIOTX |
| 8048 |  Wrapped Cardano WADA | US$0,1927 | 2,40% | 15,18% | US$2.187.073 | US$4.220,15 | 11.352.016 WADA |
| 8049 |  Kelp DAO Wrapped rsETH WRSETH | US$1.962,73 | 2,61% | -2,55% | US$2.021.679 | - | 1.030 WRSETH |
| 8050 |  Wrapped XDC WXDC | US$0,02601 | -1,49% | -7,60% | US$1.878.561 | US$33.547,07 | 72.218.730 WXDC |
| 8051 |  Wrapped Near WNEAR | US$1,73 | 1,04% | 3,11% | US$1.239.769 | US$4.422.487 | 715.290 WNEAR |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.