Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Coinbase Wrapped Staked ETH cbETH | US$2.113,56 | -1,12% | -1,60% | US$340.993.869 | US$4.276.799 | 161.336 cbETH |
| 7953 |  Venus BNB vBNB | US$14,68 | 0,17% | 4,08% | US$336.511.201 | US$336.493.536 | 22.919.802 vBNB |
| 7954 |  Wrapped HYPE WHYPE | US$54,00 | 2,71% | -8,36% | US$320.802.776 | US$42.529.341 | 5.941.023 WHYPE |
| 7955 |  StakeWise Staked ETH osETH | US$1.961,91 | -0,86% | -4,96% | US$279.046.401 | - | 142.232 osETH |
| 7956 |  Universal BTC UNIBTC | US$63.323,75 | -0,13% | -0,14% | US$243.672.216 | - | 3.848 UNIBTC |
| 7957 |  Staked Aave stkAAVE | US$91,93 | 0,47% | -6,18% | US$225.895.126 | US$13.180,51 | 2.457.169 stkAAVE |
| 7958 |  GTBTC GTBTC | US$63.663,11 | -0,04% | -0,41% | US$219.515.408 | US$73.305,34 | 3.448 GTBTC |
| 7959 |  crvUSD CRVUSD | US$0,9992 | 0,01% | -0,01% | US$211.215.734 | US$6.054.150 | 211.395.273 CRVUSD |
| 7960 |  Wrapped XTZ WXTZ | US$0,2040 | 1,86% | -1,77% | US$210.689.224 | US$3.786,14 | 1.032.853.731 WXTZ |
| 7961 |  Staked TRX STRX | US$0,4298 | 0,82% | 3,06% | US$208.950.730 | US$950.643 | 486.163.596 STRX |
| 7962 |  Treehouse ETH TETH | US$2.314,52 | -1,28% | -2,25% | US$207.135.739 | US$1.462,54 | 89.494 TETH |
| 7963 |  ether.fi Staked ETH EETH | US$1.857,25 | -0,62% | -0,98% | US$195.615.567 | - | 105.325 EETH |
| 7964 |  Venus USDT vUSDT | US$0,02640 | 0,02% | 0,03% | US$192.428.383 | - | 7.290.245.503 vUSDT |
| 7965 |  Frax Staked Ether SFRXETH | US$2.157,99 | -0,87% | -4,38% | US$191.871.735 | - | 88.912 SFRXETH |
| 7966 |  Beacon ETH BETH | US$1.859,11 | -1,58% | -1,81% | US$187.720.388 | US$4.030.212 | 100.973 BETH |
| 7967 |  Bitcoin on Rootstock rBTC | US$63.359,45 | 0,14% | -0,75% | US$177.021.868 | US$1.861,53 | 2.794 rBTC |
| 7968 |  Marinade Staked SOL MSOL | US$102,46 | 0,02% | -0,70% | US$173.532.126 | US$492.890 | 1.693.684 MSOL |
| 7969 |  Stader ETHx ETHX | US$2.032,30 | 1,39% | -2,53% | US$161.379.420 | US$1.716,05 | 79.407 ETHX |
| 7970 |  Sanctum Infinity INF | US$105,68 | -0,26% | -0,83% | US$149.216.700 | US$62.419,24 | 1.411.906 INF |
| 7971 |  BENQI Liquid Staked AVAX sAVAX | US$8,38 | 0,12% | 0,33% | US$146.257.489 | US$9.314,82 | 17.459.396 sAVAX |
| 7972 |  Wrapped Solana SOL | US$73,45 | -0,04% | -0,90% | US$133.452.584 | US$202.548.878 | 1.817.034 SOL |
| 7973 |  Bitcoin Avalanche Bridged BTC.b | US$63.435,06 | 0,05% | -0,38% | US$129.160.736 | US$1.101.007 | 2.036 BTC.b |
| 7974 |  Wrapped AVAX WAVAX | US$6,57 | 0,49% | 2,59% | US$127.594.017 | US$5.945.333 | 19.428.710 WAVAX |
| 7975 |  Wrapped Chiliz WCHZ | US$0,01277 | -0,73% | -12,72% | US$117.601.730 | US$36.945,64 | 9.206.791.217 WCHZ |
| 7976 |  Coinbase Wrapped XRP CBXRP | US$1,08 | -0,81% | 0,84% | US$116.614.666 | US$1.032.888 | 108.453.196 CBXRP |
| 7977 |  Aster asBNB asBNB | US$627,38 | 0,21% | 4,18% | US$109.907.932 | US$3.620,58 | 175.185 asBNB |
| 7978 |  JPool Staked SOL (JSOL) JSOL | US$100,05 | -0,13% | -1,09% | US$101.303.058 | US$1.532,53 | 1.012.573 JSOL |
| 7979 |  Bybit Staked SOL BBSOL | US$85,30 | 0,12% | -0,83% | US$90.210.241 | US$1.276.890 | 1.057.535 BBSOL |
| 7980 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -1,06% | -0,45% | US$86.578.533 | - | 84.879.298 SUSD1+ |
| 7981 |  Renzo Restaked ETH EZETH | US$2.008,87 | -1,24% | -2,27% | US$85.683.708 | US$12.197,20 | 42.653 EZETH |
| 7982 |  BlazeStake Staked SOL BSOL | US$96,14 | 0,06% | -0,86% | US$66.677.091 | US$131.020 | 693.563 BSOL |
| 7983 |  Staked USDT STUSDT | US$0,9911 | -0,04% | -0,13% | US$61.508.042 | - | 62.057.896 STUSDT |
| 7984 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.648,78 | 0,08% | -0,39% | US$60.020.798 | US$69.452,53 | 943 VBWBTC |
| 7985 |  Wrapped Fantom WFTM | US$0,02274 | 4,92% | -6,16% | US$49.600.519 | - | 2.181.094.954 WFTM |
| 7986 |  pufETH PUFETH | US$2.021,94 | -0,04% | -2,85% | US$45.147.437 | - | 22.329 PUFETH |
| 7987 |  Wrapped peaq WPEAQ | US$0,01737 | -0,59% | -6,82% | US$41.685.220 | - | 2.400.377.603 WPEAQ |
| 7988 |  Venus USDC vUSDC | US$0,02658 | 0,01% | 0,04% | US$40.678.212 | - | 1.530.184.651 vUSDC |
| 7989 |  Haedal Staked SUI HASUI | US$0,7448 | 0,12% | 1,67% | US$40.523.740 | US$37.151,89 | 54.407.011 HASUI |
| 7990 |  Wrapped CRO WCRO | US$0,05485 | 0,26% | -3,77% | US$39.235.842 | US$275.415 | 715.328.808 WCRO |
| 7991 |  Venus ETH vETH | US$39,07 | -1,28% | -1,69% | US$36.340.943 | US$36.340.943 | 930.088 vETH |
| 7992 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,07% | US$32.132.976 | - | 26.685.952 SFRXUSD |
| 7993 |  Mantle Restaked Ether CMETH | US$2.033,54 | 8,98% | -2,69% | US$31.982.457 | US$12,49 | 15.728 CMETH |
| 7994 |  swETH SWETH | US$2.106,46 | -0,32% | -3,56% | US$25.018.324 | - | 11.877 SWETH |
| 7995 |  Volo Staked SUI VSUI | US$0,7358 | 0,24% | 1,52% | US$24.717.928 | US$9.415,99 | 33.591.679 VSUI |
| 7996 |  Restaked Swell Ethereum RSWETH | US$1.996,12 | -0,33% | -3,55% | US$23.040.532 | - | 11.543 RSWETH |
| 7997 |  Crypto.com Staked ETH CDCETH | US$1.989,78 | -1,01% | -1,81% | US$22.723.330 | US$2.801,75 | 11.420 CDCETH |
| 7998 |  DeFi Pulse Index DPI | US$39,80 | -0,49% | -0,70% | US$22.247.975 | - | 558.983 DPI |
| 7999 |  Wrapped TAO WTAO | US$190,46 | -1,45% | 0,11% | US$21.680.440 | US$168.972 | 113.833 WTAO |
| 8000 |  Wrapped NXM WNXM | US$49,27 | -2,46% | -4,14% | US$20.143.664 | - | 408.863 WNXM |
| 8001 |  Wrapped Rootstock Bitcoin WrBTC | US$63.792,17 | 0,35% | 0,27% | US$19.851.608 | US$27.906,81 | 311 WrBTC |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.