Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.195 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2026

Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$120,02-2,32%-4,20%---
7753San Chan (sanchanproject.org) San Chan (sanchanproject.org) SANUS$0,001228-10,29%-21,43%---
7754Pinex Pinex PINXUS$0,000120347,86%6,27%---
7755ELIEN MUSK ELIEN MUSK ELIEN--4,80%-18,75%---
7756FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-0,00%2,73%---
7757Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,690,72%1,23%---
7758Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$533,20-3,26%8,95%---
7759WORLD CUP DOGE WORLD CUP DOGE WCDOGE--9,56%15,73%---
7760Coherent (Derivatives) Coherent (Derivatives) COHRUS$293,478,74%9,46%---
7761Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$339,741,93%1,09%---
7762Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,731,08%5,18%---
7763Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$97,942,28%1,33%---
7764DADCOIN DADCOIN DADUS$0,000005700-13,43%-29,76%---
7765Golden Dragon Golden Dragon GDUS$0,003805-0,03%-0,03%---
7766Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,524,19%5,08%---
7767Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$15,137,61%12,65%---
7768Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$150,266,68%5,71%---
7769JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$353,16-0,09%-0,74%---
7770Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$365,760,11%1,05%---
7771Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$110,67-0,68%-1,08%---
7772Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$513,600,30%3,47%---
7773DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,24%0,22%---
7774Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$216,747,71%16,81%---
7775JAM Coin JAM Coin JAMUS$0,006963-1,24%-2,22%---
7776Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000012970,31%-1,54%---
7777Arcane Arcane ARCANEUS$0,009873-0,26%8,69%---
7778Trivest USDI Trivest USDI USDIUS$0,0036560,01%-0,01%---
7779GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.010,112,86%2,17%---
7780Build4 Build4 B4US$0,000035920,67%4,37%---
7781Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,4871-1,07%-4,00%---
7782elizaOK elizaOK ELIZAOKUS$0,00006615-7,76%-19,63%---
7783iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$98,111,45%0,96%---
7784Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$106,721,07%2,55%---
7785Quill Quill QUILLUS$0,00009162-0,60%-3,41%---
7786Wallitelli Wallitelli WALLIUS$0,000002980-11,48%-86,50%---
7787Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98900,00%-0,50%---
7788Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$221,604,88%18,33%---
7789CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$203,295,71%12,67%---
7790Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$113,2417,64%16,73%---
7791Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$11,1312,31%14,88%---
7792Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,453,19%2,53%---
7793Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$521,101,22%1,35%---
7794Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$434,226,04%2,89%---
7795Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$268,229,24%-6,04%---
7796Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$56,007,87%5,88%---
7797Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,12-0,78%-5,15%---
7798BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,530,92%2,01%---
7799Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$9,7513,87%11,33%---
7800Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$13,288,98%1,99%---
7801AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$63,998,01%9,86%---

Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan