Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.195 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2026

Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$114,641,63%8,81%---
7803Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$51,807,06%7,78%---
7804Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,1010,75%3,54%---
7805Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$251,01-1,49%5,66%---
7806Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$184,97-0,16%6,50%---
7807IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$40,396,33%12,30%---
7808Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,3811,44%4,69%---
7809Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001895-1,44%-15,75%---
7810TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$125,089,75%1,30%---
7811Hbadger Hbadger HBADGUS$0,000009920-4,52%-33,33%---
7812Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$348,025,04%10,11%---
7813Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$221,733,76%7,11%---
7814AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$71,1815,82%52,45%---
7815DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,510,42%-2,72%---
7816Jupiter Meta Data Token [ JMDT ] Jupiter Meta Data Token [ JMDT ] JMDTUS$1,220,00%-1,96%---
7817FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004317-2,26%0,15%---
7818Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$392,691,90%4,72%---
7819Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$375,345,71%5,26%---
7820ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$22,82-0,80%-8,50%---
7821Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$838,30-3,48%3,76%---
7822Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000057350,59%9,72%---
7823Real Brasilero Real Brasilero WBRLUS$0,1924-0,05%-1,59%---
7824Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$198,512,07%2,54%---
7825Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$472,00-1,12%1,11%---
7826[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7827Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$327,863,44%16,94%---
7828POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,485,47%5,86%---
7829BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,5199-0,03%-76,04%---
7830BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,970,14%1,20%---
7831American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000061300,70%-56,10%---
7832Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$91,693,26%3,31%---
7833Litebeam Litebeam LBMUS$0,000081080,50%-23,30%---
7834Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$125,865,74%-22,00%---
7835Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$297,28-0,20%2,38%---
7836KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$183,85-1,99%-8,99%---
7837Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$28,900,05%-1,88%---
7838Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$16,674,36%0,20%---
7839Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$22,63-2,56%1,89%---
7840Global Currency Restart Master Global Currency Restart Master GCRMUS$0,069920,00%-53,34%---
7841Sbarter Sbarter SBTUS$0,014170,06%0,81%---
7842Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$91,902,44%4,30%---
7843GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$22,976,33%10,08%---
7844ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$68,324,11%8,17%---
7845ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$41,19-4,32%-9,14%---
7846TrueX TrueX TRUEXUS$1,332,18%1,63%---
7847SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$33,783,10%6,30%---
7848Greatest Token Alive Greatest Token Alive GTAUS$0,000012090,21%-14,03%---
7849Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,542,31%2,77%---
7850Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$243,449,86%9,22%---
7851Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$320,327,43%9,19%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan