Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/08/2026

Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$888,551,30%-1,56%---
7602Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$359,03-1,63%6,90%---
7603Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$272,25-0,13%5,49%---
7604Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.708,41-0,29%3,42%---
7605Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$156,78-0,06%27,12%---
7606Netflix (Derivatives) Netflix (Derivatives) NFLXUS$73,63-0,67%1,29%---
7607GOLD DOGE GOLD DOGE GOGE-2,94%-1,49%-US$85,54-
7608Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.379,160,24%4,38%---
7609Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$143,590,94%10,79%---
7610Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$146,34-2,50%-5,90%---
7611OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.124,79-0,08%2,40%---
7612Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$78,034,03%-7,05%---
7613Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$491,251,97%-1,71%---
7614Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$420,541,76%1,93%---
7615Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$312,630,10%-0,21%---
7616iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$298,36-0,60%1,77%---
7617Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.440,39-0,58%0,37%---
7618CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$86,09-3,34%13,06%---
7619VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$574,850,65%4,57%---
7620Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,45-0,52%-11,37%---
7621SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.061,13-5,06%-3,78%---
7622SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$114,263,92%1,22%---
7623Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$164,08-2,90%-4,41%---
7624State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$186,400,48%5,76%---
7625Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$949,25-0,07%-0,41%---
7626Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.191,801,19%2,87%---
7627Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7628Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,62-1,68%5,12%---
7629USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$17,673,04%17,46%---
7630United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$119,383,86%-6,89%---
7631Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$53,120,55%7,44%---
7632QQQ (Derivatives) QQQ (Derivatives) QQQUS$717,350,08%4,13%---
7633Copper Doge Copper Doge COGE-9,44%-10,67%---
7634moltbook moltbook MOLTBOOK-35,41%14,05%---
7635DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--18,35%-19,08%---
7636USAD USAD USADUS$1,010,01%2,70%---
7637X (XCOIN_CTO) X (XCOIN_CTO) X--2,64%1,30%---
7638U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002480-3,91%0,06%---
7639Space Space SPCUS$0,0007836-1,69%0,59%---
7640Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002000-2,61%-2,66%---
7641AMARA AMARA AMARAUS$0,0000043600,00%-6,60%---
7642Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$281,01-0,26%7,61%---
7643Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001183-10,64%-45,54%---
7644Jupiter USD Jupiter USD JUPUSDUS$0,99960,02%0,00%---
7645MegPrime MegPrime MPPUS$0,71500,02%-0,27%---
7646Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,02836-3,24%-8,27%---
7647Punch Monkey Punch Monkey PUNCHUS$0,0007139-7,55%1,75%---
7648ピータさん ピータさん PETAHUS$0,000006020-7,32%-15,22%---
7649Kimchi Coin Kimchi Coin KIMCHI--16,53%-22,30%---
7650Pippkin The Horse Pippkin The Horse PIPPKINUS$0,000015892,78%-5,13%---

Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/08/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan