Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/08/2026

Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$863,785,20%-1,35%---
7802Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005216-6,71%-13,86%---
7803Real Brasilero Real Brasilero WBRLUS$0,19380,80%-0,36%---
7804Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$223,5716,17%17,44%---
7805Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$443,39-1,35%-6,32%---
7806[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7807BV-7X BV-7X BV7XUS$0,000004170-2,09%-18,10%---
7808Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$337,115,85%4,48%---
7809POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,636,46%15,82%---
7810BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,52020,00%-75,85%---
7811BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,42-0,47%7,35%---
7812American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000066708,59%-49,28%---
7813Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$99,630,00%1,93%---
7814Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$92,36-1,59%7,55%---
7815Litebeam Litebeam LBMUS$0,000081790,62%-16,03%---
7816Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$135,444,81%16,14%---
7817Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$307,74-0,36%0,72%---
7818KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$194,240,74%4,87%---
7819Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$29,76-1,81%4,75%---
7820Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$16,94-5,67%0,37%---
7821Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,062,49%3,20%---
7822Sbarter Sbarter SBTUS$0,014110,00%0,33%---
7823Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$94,260,31%5,10%---
7824GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,652,08%16,55%---
7825ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,700,05%12,25%---
7826ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,360,04%-12,00%---
7827SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$36,08-0,70%14,84%---
7828American Account Trust Fund American Account Trust Fund AATFUS$0,00001383-2,81%24,10%---
7829Greatest Token Alive Greatest Token Alive GTAUS$0,00001115-1,59%-8,81%---
7830Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,45-6,19%0,47%---
7831Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$227,786,84%4,09%---
7832Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$313,26-3,89%4,46%---
7833RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,024,16%-4,25%---
7834Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008460-2,31%-2,23%---
7835AssetFunds AssetFunds ASSETFUNDSUS$0,000003190-4,06%-20,25%---
7836Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$27,322,92%-4,81%---
7837Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$10,79-1,92%-7,99%---
7838Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$45,252,90%29,61%---
7839KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,832,79%1,37%---
7840Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$235,34-0,26%-4,25%---
7841Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$388,39-0,65%3,30%---
7842Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$122,920,96%8,92%---
7843Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$279,430,30%0,00%---
7844Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$860,75-1,75%5,71%---
7845ALOMOLA ALOMOLA USGNAAUS$1,021,34%2,29%---
7846Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--1,06%-9,38%---
7847Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$29,11-2,23%1,48%---
7848Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$268,799,48%2,62%---
7849Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$26,67-11,57%-14,98%---
7850SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$52,67-7,59%4,63%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan