Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Bridged USDT USDT | US$0,9856 | -0,12% | -0,06% | US$4.791.042 | US$2.246.652 | 4.861.270 USDT |
| 8002 |  bemo staked TON stTON | US$1,60 | -1,25% | -2,12% | US$4.251.831 | - | 2.655.657 stTON |
| 8003 |  TON Bridged USDT JUSDT | US$0,9943 | -0,69% | -1,17% | US$4.052.808 | US$183,44 | 4.076.218 JUSDT |
| 8004 |  Lido Staked SOL stSOL | US$93,74 | -2,06% | 3,34% | US$3.730.045 | US$31.477,71 | 39.793 stSOL |
| 8005 |  Wrapped OKB WOKB | US$85,27 | -0,72% | -1,37% | US$3.712.767 | US$6.919.506 | 43.541 WOKB |
| 8006 |  Coinbase Wrapped LTC CBLTC | US$45,47 | 0,62% | -0,43% | US$3.701.614 | US$46.468,79 | 81.416 CBLTC |
| 8007 |  Wrapped Sonic WS | US$0,02184 | -0,35% | 1,82% | US$3.667.374 | US$167.263 | 167.949.502 WS |
| 8008 |  USDCx (Canton) USDCX | US$0,9993 | -0,02% | -0,13% | US$3.481.975 | US$172.967 | 3.484.508 USDCX |
| 8009 |  Wrapped Sei WSEI | US$0,04111 | -0,84% | -4,37% | US$3.410.302 | US$1.096,78 | 82.947.452 WSEI |
| 8010 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,06% | US$3.189.142 | - | 3.000.228 asUSDF |
| 8011 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,01% | -0,01% | US$3.158.361 | US$489.928 | 3.159.298 axlUSDC |
| 8012 |  OKX Wrapped SOL XSOL | US$72,51 | -2,03% | -2,59% | US$2.685.654 | US$309.219 | 37.038 XSOL |
| 8013 |  Renzo Restaked SOL EZSOL | US$94,84 | -0,52% | -1,51% | US$2.685.164 | - | 28.313 EZSOL |
| 8014 |  Stride Staked ATOM stATOM | US$2,66 | 1,75% | 7,13% | US$2.623.137 | - | 987.299 stATOM |
| 8015 |  Wrapped LUNA Classic WLUNC | US$0,00001004 | -0,45% | 0,31% | US$2.529.263 | - | 252.039.595.005 WLUNC |
| 8016 |  Wrapped Bitcoin (Canton) CBTC | US$64.228,85 | -0,53% | -0,89% | US$2.444.879 | US$3.708.911 | 38 CBTC |
| 8017 |  Venus XVS vXVS | US$0,05432 | -0,01% | -1,66% | US$2.426.318 | - | 44.663.700 vXVS |
| 8018 |  Wrapped Ronin WRON | US$0,05037 | 2,56% | 5,91% | US$2.392.031 | US$53.961,15 | 47.493.493 WRON |
| 8019 |  Wrapped IoTeX WIOTX | US$0,002278 | 1,30% | -0,80% | US$2.308.779 | US$58,60 | 1.013.466.608 WIOTX |
| 8020 |  Wrapped Cardano WADA | US$0,2000 | 4,09% | 17,22% | US$2.270.314 | US$5.790,74 | 11.352.016 WADA |
| 8021 |  Magma GMON | US$0,02237 | -1,71% | -4,18% | US$2.150.120 | - | 96.104.363 GMON |
| 8022 |  Kelp DAO Wrapped rsETH WRSETH | US$1.941,95 | -3,83% | -5,02% | US$2.000.279 | - | 1.030 WRSETH |
| 8023 |  Wrapped XDC WXDC | US$0,02673 | -0,61% | 1,73% | US$1.947.285 | US$259.790 | 72.837.296 WXDC |
| 8024 |  Wrapped Everscale WEVER | US$0,002981 | -7,41% | -94,21% | US$1.212.848 | US$276,76 | 406.807.567 WEVER |
| 8025 |  Wrapped Near WNEAR | US$1,66 | -2,17% | -1,08% | US$1.186.923 | US$4.692.104 | 715.290 WNEAR |
| 8026 |  King Protocol KING | US$177,57 | -3,45% | -4,21% | US$1.083.577 | US$1.545,74 | 6.102 KING |
| 8027 |  Stride Staked TIA stTIA | US$0,3897 | 0,42% | 4,41% | US$1.023.430 | - | 2.625.934 stTIA |
| 8028 |  Chain-key Ethereum CKETH | US$1.911,52 | 0,14% | -0,39% | US$1.012.588 | US$1.534,11 | 530 CKETH |
| 8029 |  Coinbase Wrapped MEGA cbMEGA | US$0,03577 | -0,44% | -3,50% | US$925.810 | US$415.770 | 25.883.157 cbMEGA |
| 8030 |  Wrapped Conflux WCFX | US$0,03982 | 4,63% | -2,79% | US$847.036 | US$14.444,02 | 21.271.514 WCFX |
| 8031 |  Wrapped EGLD WEGLD | US$2,80 | -0,42% | 2,76% | US$840.424 | US$59.572,79 | 300.000 WEGLD |
| 8032 |  Wrapped Somnia WSOMI | US$0,08883 | -1,44% | 5,37% | US$777.717 | US$112,98 | 8.755.121 WSOMI |
| 8033 |  Wrapped Ampleforth WAMPL | US$0,3960 | -2,07% | -0,46% | US$768.763 | - | 1.941.273 WAMPL |
| 8034 |  Singularity Finance SFI | US$0,004798 | 8,30% | 14,49% | US$746.127 | US$31.385,35 | 155.500.500 SFI |
| 8035 |  Lido Staked Matic stMATIC | US$0,08600 | 0,29% | 4,60% | US$724.329 | US$546,71 | 8.421.961 stMATIC |
| 8036 |  Ankr Staked BNB ankrBNB | US$654,77 | -0,35% | -0,24% | US$662.637 | US$5,40 | 1.012 ankrBNB |
| 8037 |  Wrapped POKT WPOKT | US$0,006843 | 0,00% | -3,29% | US$635.846 | - | 92.915.730 WPOKT |
| 8038 |  Wrapped KuCoin Token WKCS | US$6,58 | 0,77% | -0,66% | US$629.272 | - | 95.591 WKCS |
| 8039 |  Stride Staked OSMO stOSMO | US$0,03976 | -0,36% | 2,85% | US$616.481 | - | 15.505.444 stOSMO |
| 8040 |  Wrapped Kava WKAVA | US$0,04143 | 3,12% | -3,42% | US$395.262 | US$7,89 | 9.541.446 WKAVA |
| 8041 |  GTETH GTETH | US$1.898,14 | -0,60% | -1,68% | US$303.304 | US$80.675,11 | 160 GTETH |
| 8042 |  Edgevana Staked SOL EDGESOL | US$93,43 | -2,24% | -3,11% | US$301.937 | US$97,95 | 3.232 EDGESOL |
| 8043 |  Wrapped Kaspa WKAS | US$0,002365 | -5,47% | -4,88% | US$281.644 | US$29,67 | 119.071.765 WKAS |
| 8044 |  Wrapped WDOGE WWDOGE | US$0,05488 | 0,01% | 0,00% | US$276.711 | US$28.085,16 | 5.041.882 WWDOGE |
| 8045 |  Wrapped Core WCORE | US$0,02016 | -2,54% | 12,59% | US$252.960 | - | 12.547.565 WCORE |
| 8046 |  Wrapped Krown WKROWN | US$0,0002395 | -2,10% | -13,20% | US$227.894 | US$119.770 | 951.486.568 WKROWN |
| 8047 |  Wrapped Harmony WONE | US$0,001218 | 1,07% | -1,46% | US$203.646 | US$54,29 | 167.138.499 WONE |
| 8048 |  teleBTC TELEBTC | US$64.194,02 | -0,60% | -0,76% | US$158.293 | US$419.619 | 2 TELEBTC |
| 8049 |  Wrapped Alvey Chain WALV | US$0,0004917 | -3,85% | -6,95% | US$157.346 | - | 320.000.000 WALV |
| 8050 |  Wrapped-Energi WNRG | US$0,008588 | -0,31% | -1,11% | US$126.251 | - | 14.701.524 WNRG |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.