Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  BFUSD BFUSD | US$0,9983 | 0,02% | 0,00% | US$1.219.554.748 | US$4.667.954 | 1.221.617.350 BFUSD |
| 7902 |  Bitcoin TRC20 BTCT | US$64.306,84 | -0,82% | -0,89% | US$1.128.286.881 | US$12.385,59 | 17.545 BTCT |
| 7903 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,06% | US$1.110.311.101 | US$47.430.087 | 1.110.339.006 USDC.e |
| 7904 |  Wrapped BNB WBNB | US$591,42 | -0,30% | -0,14% | US$936.142.105 | US$251.581.950 | 1.582.885 WBNB |
| 7905 |  Kelp DAO Restaked ETH RSETH | US$2.051,63 | 0,11% | -0,94% | US$888.241.459 | - | 432.944 RSETH |
| 7906 |  Kinetiq Staked HYPE KHYPE | US$57,34 | -1,47% | 0,62% | US$787.308.497 | US$69.873,38 | 13.729.973 KHYPE |
| 7907 |  Lombard Staked BTC LBTC | US$64.512,76 | -0,60% | -0,73% | US$760.235.005 | US$1.201.582 | 11.784 LBTC |
| 7908 |  Binance Staked SOL BNSOL | US$81,64 | -1,80% | -2,45% | US$738.859.862 | US$327.044 | 9.050.553 BNSOL |
| 7909 |  Jito Staked SOL JITOSOL | US$93,86 | -1,87% | -2,55% | US$730.329.869 | US$5.925.313 | 7.781.271 JITOSOL |
| 7910 |  Rocket Pool ETH RETH | US$2.222,21 | -0,43% | -1,49% | US$717.827.937 | US$8.139,26 | 323.025 RETH |
| 7911 |  Liquid Staked ETH LSETH | US$2.154,89 | 0,64% | -0,33% | US$617.724.000 | US$17.920,57 | 286.661 LSETH |
| 7912 |  syrupUSDT syrupUSDT | US$1,13 | -0,17% | -0,10% | US$575.966.623 | US$785.147 | 507.613.875 syrupUSDT |
| 7913 |  Lista Staked BNB slisBNB | US$612,94 | -0,11% | -0,10% | US$556.691.175 | US$240.297 | 908.233 slisBNB |
| 7914 |  Function FBTC | US$64.201,61 | -0,74% | -0,53% | US$541.570.280 | - | 8.435 FBTC |
| 7915 |  Wrapped Flare WFLR | US$0,005959 | -0,32% | -5,34% | US$509.459.079 | - | 85.494.579.838 WFLR |
| 7916 |  Bond USD0 bUSD0 | US$0,9654 | -0,21% | -0,18% | US$506.304.243 | - | 524.459.771 bUSD0 |
| 7917 |  Polymarket USD PUSD | US$1,00 | 0,06% | 0,07% | US$480.583.714 | US$22.244,83 | 480.325.072 PUSD |
| 7918 |  Mantle Staked Ether METH | US$2.089,36 | -0,04% | -0,68% | US$471.199.581 | US$82.469,85 | 225.523 METH |
| 7919 |  tBTC tBTC | US$64.260,09 | -0,61% | -0,80% | US$437.920.097 | US$583.721 | 6.815 tBTC |
| 7920 |  slisBNBx slisBNBx | US$591,55 | -0,30% | -0,07% | US$433.682.298 | US$207.995 | 733.128 slisBNBx |
| 7921 |  SolvBTC SolvBTC | US$64.187,30 | -0,39% | -0,73% | US$416.717.913 | US$15.463,68 | 6.492 SolvBTC |
| 7922 |  Jupiter Staked SOL JUPSOL | US$87,24 | -1,87% | -2,59% | US$378.325.739 | US$151.571 | 4.336.631 JUPSOL |
| 7923 |  Venus BTC vBTC | US$1.308,99 | -0,59% | -0,80% | US$378.067.651 | - | 288.824 vBTC |
| 7924 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,02% | 0,01% | US$353.285.134 | US$1.482.380 | 353.265.697 USDtb |
| 7925 |  Coinbase Wrapped Staked ETH cbETH | US$2.162,57 | -0,30% | -0,96% | US$351.857.874 | US$5.935.779 | 162.704 cbETH |
| 7926 |  Venus BNB vBNB | US$14,75 | -0,30% | -0,07% | US$337.431.996 | US$337.431.996 | 22.870.387 vBNB |
| 7927 |  Wrapped HYPE WHYPE | US$56,16 | -1,37% | 0,54% | US$331.630.922 | US$40.959.358 | 5.904.912 WHYPE |
| 7928 |  StakeWise Staked ETH osETH | US$2.027,23 | -0,72% | -1,40% | US$288.185.721 | - | 142.157 osETH |
| 7929 |  Universal BTC UNIBTC | US$64.498,55 | 0,68% | 0,77% | US$248.192.883 | - | 3.848 UNIBTC |
| 7930 |  GTBTC GTBTC | US$64.455,38 | -0,62% | -0,72% | US$222.247.214 | US$226.542 | 3.448 GTBTC |
| 7931 |  Staked Aave stkAAVE | US$87,81 | -2,31% | -11,03% | US$215.841.319 | US$14.849,65 | 2.457.945 stkAAVE |
| 7932 |  Treehouse ETH TETH | US$2.383,51 | 0,20% | -0,32% | US$213.309.962 | - | 89.494 TETH |
| 7933 |  crvUSD CRVUSD | US$0,9993 | 0,01% | 0,01% | US$212.936.613 | US$8.664.846 | 213.082.309 CRVUSD |
| 7934 |  Staked TRX STRX | US$0,4298 | 0,04% | 3,08% | US$208.969.485 | US$593.504 | 486.163.596 STRX |
| 7935 |  Wrapped XTZ WXTZ | US$0,2009 | 1,91% | -1,87% | US$207.474.793 | US$2.676,93 | 1.032.853.731 WXTZ |
| 7936 |  Frax Staked Ether SFRXETH | US$2.213,86 | -0,46% | -1,13% | US$196.839.279 | - | 88.912 SFRXETH |
| 7937 |  Venus USDT vUSDT | US$0,02640 | 0,02% | 0,04% | US$195.525.597 | - | 7.405.755.086 vUSDT |
| 7938 |  Beacon ETH BETH | US$1.901,77 | -0,69% | -0,97% | US$192.027.673 | US$949.418 | 100.973 BETH |
| 7939 |  Bitcoin on Rootstock rBTC | US$64.256,70 | -0,55% | -0,98% | US$179.528.720 | - | 2.794 rBTC |
| 7940 |  Marinade Staked SOL MSOL | US$101,31 | -1,92% | -2,44% | US$171.391.478 | US$164.371 | 1.691.795 MSOL |
| 7941 |  Stader ETHx ETHX | US$2.077,45 | -0,41% | -0,95% | US$164.965.466 | US$16.245,49 | 79.408 ETHX |
| 7942 |  ether.fi Staked ETH EETH | US$1.892,95 | 0,17% | -0,56% | US$158.601.678 | - | 83.785 EETH |
| 7943 |  Sanctum Infinity INF | US$104,76 | -1,71% | -2,03% | US$147.802.324 | US$116,18 | 1.410.888 INF |
| 7944 |  BENQI Liquid Staked AVAX sAVAX | US$8,23 | -3,02% | -0,01% | US$142.972.114 | US$75.661,67 | 17.376.247 sAVAX |
| 7945 |  Wrapped Solana SOL | US$72,51 | -1,99% | -2,76% | US$131.762.552 | US$179.513.425 | 1.817.079 SOL |
| 7946 |  Wrapped AVAX WAVAX | US$6,42 | -3,48% | -0,33% | US$128.421.541 | US$6.772.753 | 19.998.148 WAVAX |
| 7947 |  Bitcoin Avalanche Bridged BTC.b | US$64.243,04 | -0,50% | -0,78% | US$128.046.226 | US$885.565 | 1.993 BTC.b |
| 7948 |  Wrapped Chiliz WCHZ | US$0,01280 | -0,09% | -0,72% | US$117.801.403 | US$4.517,90 | 9.206.791.217 WCHZ |
| 7949 |  Coinbase Wrapped XRP CBXRP | US$1,03 | -2,60% | -4,75% | US$113.623.544 | US$1.569.785 | 109.873.416 CBXRP |
| 7950 |  Aster asBNB asBNB | US$629,55 | -0,50% | -0,16% | US$109.976.184 | - | 174.689 asBNB |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.