Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/08/2026

Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$111,97-0,69%0,92%---
7752Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$523,200,82%2,77%---
7753DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,00%0,44%---
7754Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$195,14-9,32%-2,12%---
7755JAM Coin JAM Coin JAMUS$0,007207-2,58%18,25%---
7756Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001287-0,51%-1,20%---
7757Arcane Arcane ARCANEUS$0,009340-3,65%-9,64%---
7758GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.009,02-1,14%1,53%---
7759Build4 Build4 B4US$0,000031950,06%-12,94%---
7760Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,50201,40%-1,83%---
7761elizaOK elizaOK ELIZAOKUS$0,00005905-0,66%-30,92%---
7762iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$102,560,79%8,14%---
7763Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$104,97-4,55%1,86%---
7764Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001795-0,95%-0,53%---
7765Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004355-1,83%-7,50%---
7766Quill Quill QUILLUS$0,00009151-0,12%-4,70%---
7767Wallitelli Wallitelli WALLIUS$0,00000260011,64%-60,50%---
7768Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$231,76-0,37%5,71%---
7769CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$211,891,40%13,91%---
7770Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$123,98-2,45%29,36%---
7771Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$11,102,03%10,41%---
7772Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,51-0,55%2,41%---
7773Phenomenal Cat Phenomenal Cat PCAT--3,91%1,67%---
7774Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$531,43-0,55%2,32%---
7775Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$440,58-5,07%10,20%---
7776Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$278,750,18%19,58%---
7777Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$59,074,73%13,61%---
7778Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$45,932,71%-10,71%---
7779BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,812,13%1,13%---
7780Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,791,74%37,14%---
7781Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,126,87%22,22%---
7782AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$68,150,29%13,70%---
7783ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$119,956,06%10,28%---
7784Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$52,70-0,55%10,84%---
7785Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,80-5,81%9,59%---
7786Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$260,952,81%5,82%---
7787Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$189,463,40%5,50%---
7788IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$38,38-0,49%-2,74%---
7789Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,75-0,99%15,43%---
7790TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$138,734,92%16,47%---
7791Hbadger Hbadger HBADGUS$0,000010982,75%-24,80%-US$297,78-
7792Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$363,820,21%11,79%---
7793Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$232,093,36%9,70%---
7794AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$76,6511,85%32,07%---
7795DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$21,52-0,93%-9,41%---
7796FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004403-1,04%3,78%---
7797SPACEX4200 SPACEX4200 SPCXUS$0,0001193-3,97%-5,97%---
7798Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$409,270,84%7,93%---
7799Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$373,71-0,45%5,93%---
7800ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$21,69-2,28%-10,14%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan