Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$592,99 | 0,99% | 9,50% | - | - | - |
| 7652 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$253,94 | 0,00% | 1,34% | - | - | - |
| 7653 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$768,21 | 0,00% | 4,93% | - | - | - |
| 7654 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$90,77 | 0,00% | 4,63% | - | - | - |
| 7655 |  Applovin (Derivatives) APP | US$337,95 | -3,69% | -15,89% | - | - | - |
| 7656 |  UnitedHealth Group (Derivatives) UNH | US$403,76 | -2,39% | -4,26% | - | - | - |
| 7657 |  Cisco Systems (Derivatives) CSCO | US$121,36 | -1,08% | 7,29% | - | - | - |
| 7658 |  Reddit (Derivatives) RDDT | US$151,42 | -1,42% | -5,01% | - | - | - |
| 7659 |  Mac mini (macminicoin) MACMINI | US$0,00002278 | -1,69% | -0,38% | - | - | - |
| 7660 |  GPStarter GPST | US$0,1510 | -2,39% | 2,75% | - | - | - |
| 7661 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$164,40 | -1,96% | 1,08% | - | - | - |
| 7662 |  Paradex DIME | US$0,01087 | 2,52% | 8,32% | - | - | - |
| 7663 |  Paragon Chain XPGN | US$0,2093 | 0,00% | -0,30% | - | - | - |
| 7664 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001210 | 3,26% | -18,45% | - | - | - |
| 7665 |  Tencent AI TENCENTAI | - | 4,55% | 10,39% | - | - | - |
| 7666 |  Z Gen Coin ZGC | US$0,07539 | -0,01% | -1,56% | - | - | - |
| 7667 |  Tether USD Bridged Wormhole USDTR | US$0,9962 | 0,00% | 0,01% | - | - | - |
| 7668 |  Global X Uranium ETF (Derivatives) URA | US$43,24 | 0,84% | 9,17% | - | - | - |
| 7669 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,36 | 0,00% | 1,48% | - | - | - |
| 7670 |  ASML Holding NV (Derivatives) ASML | US$1.711,92 | 1,98% | 1,72% | - | - | - |
| 7671 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$95,41 | 0,53% | 2,61% | - | - | - |
| 7672 |  Binance AI BINANCEAI | - | 3,77% | -1,48% | - | - | - |
| 7673 |  AtlasOra AORA | US$0,003770 | 2,39% | 0,04% | - | US$2.479,90 | - |
| 7674 |  Veltrixa VELT | US$0,0007011 | 0,02% | -0,80% | - | - | - |
| 7675 |  CZ AI (czai.club) CZAI | - | -24,25% | 2,98% | - | - | - |
| 7676 |  PayPay Corp (Derivatives) PAYP | US$15,63 | -1,62% | -3,53% | - | - | - |
| 7677 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7678 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$769,29 | -0,25% | 3,41% | - | - | - |
| 7679 |  YFSX Token YFSX | US$1.312,74 | 0,88% | 3,53% | - | - | - |
| 7680 |  Brent Oil (Derivatives) BZ | US$83,18 | 4,98% | -4,66% | - | - | - |
| 7681 |  Binance Ai Pro BINANCEAIPRO | - | -26,88% | -19,06% | - | - | - |
| 7682 |  Centric Swap (new) CNS | US$0,002818 | -5,63% | -25,71% | - | - | - |
| 7683 |  BTCR BTCR | US$4.649,00 | 0,33% | 5,02% | - | - | - |
| 7684 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -12,65% | - | - | - |
| 7685 |  SOFTWARE.AI SOFTWARE.AI | US$0,2906 | 0,13% | 0,11% | - | - | - |
| 7686 |  BLM coin BLM | US$0,00003943 | -0,69% | 0,57% | - | - | - |
| 7687 |  ROCKET ROCKET | - | -7,21% | 9,85% | - | - | - |
| 7688 |  OddHanc HANC | US$0,00000002000 | 19,73% | 13,23% | - | - | - |
| 7689 |  Brent Crude BRENT | US$0,0001554 | -2,75% | -3,20% | - | - | - |
| 7690 |  iShares Silver Trust (Derivatives) SLV | US$55,71 | -0,53% | 4,43% | - | - | - |
| 7691 |  iWorld Cruise IWC | US$0,9308 | -4,22% | -45,20% | - | - | - |
| 7692 |  Nikkei 225 (Derivatives) NI225 | US$65.758,39 | 0,41% | 2,20% | - | - | - |
| 7693 |  KOSPI 200 Index (Derivatives) KS200 | US$992,53 | -2,82% | 2,78% | - | - | - |
| 7694 |  PDD Holdings Inc (Derivatives) PDD | US$91,15 | 0,01% | 3,60% | - | - | - |
| 7695 |  Crypto Deal Token CDT | US$0,05462 | 0,02% | 0,54% | - | - | - |
| 7696 |  Broadcom Inc (Derivatives) AVGO | US$421,90 | 0,31% | 8,04% | - | - | - |
| 7697 |  Allbirds Inc (Derivatives) BIRD | US$2,37 | 3,29% | 2,72% | - | - | - |
| 7698 |  Green Token XGT | US$155,62 | 29,95% | 18,96% | - | - | - |
| 7699 |  Bubble Protocol BPL | US$0,02768 | -7,14% | 2,47% | - | - | - |
| 7700 |  Rise coin RISE | US$0,0002486 | 0,00% | 2,77% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.