Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Savings USDD SUSDD | US$1,06 | 0,00% | 0,17% | - | - | - |
| 7852 |  Johnson & Johnson (Derivatives) JNJ | US$257,56 | 0,03% | 0,79% | - | - | - |
| 7853 |  Penguin Solutions Inc (Derivatives) PENG | US$57,20 | 3,19% | 6,85% | - | - | - |
| 7854 |  SK Hynix (Derivatives) SKHY | US$143,78 | -2,48% | -6,63% | - | - | - |
| 7855 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$23,60 | -1,43% | 9,90% | - | - | - |
| 7856 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$10,05 | 4,93% | -13,84% | - | - | - |
| 7857 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$155,12 | 1,30% | 1,98% | - | - | - |
| 7858 |  CEA Industries Inc (Derivatives) BNC | US$2,33 | -8,00% | -11,70% | - | - | - |
| 7859 |  Forward Industries Inc (Derivatives) FWDI | US$4,17 | -1,70% | 0,42% | - | - | - |
| 7860 |  88 KEY 88KEY | US$1,06 | 0,00% | 2,95% | - | - | - |
| 7861 |  Snowflake Inc (Derivatives) SNOW | US$319,91 | 2,19% | 6,11% | - | - | - |
| 7862 |  KharYsma Coins KHACN | US$549,51 | 0,01% | 0,00% | - | - | - |
| 7863 |  ChangXin Memory Technologies (Derivatives) CXMT | US$7,26 | -4,97% | -9,90% | - | - | - |
| 7864 |  SANTAHOOD SANTACOIN | US$0,00006482 | -15,87% | -27,25% | - | - | - |
| 7865 |  Pear Protocol PEAR | US$0,01403 | -14,01% | -15,32% | - | - | - |
| 7866 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$43,67 | -3,34% | -11,93% | - | - | - |
| 7867 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$38,76 | 1,96% | -5,26% | - | - | - |
| 7868 |  Tencent Holdings (Derivatives) 0700 | US$479,85 | -0,63% | 0,25% | - | - | - |
| 7869 |  Peeps (peeps.wtf) PEEPS | US$0,0002026 | -48,10% | -80,38% | - | - | - |
| 7870 |  SOSANA SOSANA | US$0,08459 | -12,69% | -35,68% | - | - | - |
| 7871 |  SoFi Technologies Inc (Derivatives) SOFI | US$18,10 | -0,73% | 10,07% | - | - | - |
| 7872 |  The Bitcoin Bull DAVINCI | US$0,0000007300 | -1,73% | 13,38% | - | - | - |
| 7873 |  Xiaomi (Derivatives) XIAOMI | US$3,46 | -2,93% | -13,86% | - | - | - |
| 7874 |  BabyOddHanc BABYHANC | - | 4,47% | -31,64% | - | - | - |
| 7875 |  Crynux (crynux.io) CNX | US$0,001330 | 0,00% | -7,32% | - | - | - |
| 7876 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$31,20 | -1,87% | 0,03% | - | - | - |
| 7877 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$37,98 | 1,06% | 0,25% | - | - | - |
| 7878 |  ProShares Bitcoin ETF (Derivatives) BITO | US$8,72 | -0,09% | -0,96% | - | - | - |
| 7879 |  PayPal Holdings Inc (Derivatives) PYPL | US$59,63 | 0,97% | 4,21% | - | - | - |
| 7880 |  Goldman Sachs Group Inc (Derivatives) GS | US$1.036,02 | -2,81% | 1,34% | - | - | - |
| 7881 |  Okta Inc (Derivatives) OKTA | US$143,83 | -1,87% | 1,99% | - | - | - |
| 7882 |  Axe Compute Inc (Derivatives) AGPU | US$9,23 | 4,36% | 0,00% | - | - | - |
| 7883 |  Gigadevice Semiconductor Inc (Derivatives) GIGADEV | US$63,71 | 5,03% | 0,00% | - | - | - |
| 7884 |  Yushu Technology Co (Derivatives) UNITREE | US$80,78 | 13,49% | 0,00% | - | - | - |
| 7885 |  Vektes VEK | US$0,01346 | -0,02% | 0,00% | - | - | - |
| 7886 |  Lido Staked ETH stETH | US$1.899,51 | -0,47% | -1,19% | US$17.913.697.007 | US$5.893.616 | 9.430.706 stETH |
| 7887 |  USDS USDS | US$0,9997 | -0,01% | -0,03% | US$9.847.393.741 | US$158.843.725 | 9.850.005.831 USDS |
| 7888 |  Lido wstETH WSTETH | US$2.361,40 | -0,50% | -0,90% | US$8.839.204.833 | US$3.510.742 | 3.743.204 WSTETH |
| 7889 |  Wrapped Bitcoin WBTC | US$64.271,66 | -0,52% | -0,73% | US$7.487.597.502 | US$78.952.498 | 116.499 WBTC |
| 7890 |  Wrapped Beacon ETH WBETH | US$2.096,57 | -0,22% | -0,75% | US$7.057.082.369 | US$2.025.574 | 3.366.009 WBETH |
| 7891 |  WETH WETH | US$1.902,51 | -0,29% | -0,98% | US$6.421.590.162 | US$823.662.814 | 3.375.318 WETH |
| 7892 |  Coinbase Wrapped BTC CBBTC | US$64.272,60 | -0,59% | -0,86% | US$5.986.066.134 | US$269.395.983 | 93.136 CBBTC |
| 7893 |  Bitcoin BEP2 BTCB | US$64.224,58 | -0,60% | -0,82% | US$4.188.484.477 | US$29.852.719 | 65.216 BTCB |
| 7894 |  Aave Ethereum WETH AETHWETH | US$1.901,78 | -0,21% | -0,77% | US$4.072.301.413 | US$614.748 | 2.141.307 AETHWETH |
| 7895 |  USDT0 USDT0 | US$0,9989 | -0,02% | 0,00% | US$4.060.277.923 | US$13.659.666 | 4.064.676.256 USDT0 |
| 7896 |  Wrapped eETH weETH | US$2.093,54 | -0,31% | -0,84% | US$3.609.130.075 | US$95.736,93 | 1.723.934 weETH |
| 7897 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | 0,02% | 0,01% | US$3.017.786.403 | US$6.372.300 | 3.019.846.692 AETHUSDT |
| 7898 |  syrupUSDC syrupUSDC | US$1,18 | 0,00% | 0,10% | US$1.584.255.119 | US$1.056.705 | 1.346.218.728 syrupUSDC |
| 7899 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,02% | US$1.573.710.746 | US$4.960.805 | 1.267.399.753 sUSDe |
| 7900 |  Wrapped TRON WTRX | US$0,3264 | -0,02% | -0,51% | US$1.365.676.021 | US$660.923 | 4.184.344.211 WTRX |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.