Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  JPool Staked SOL (JSOL) JSOL | US$98,85 | -1,84% | -3,04% | US$100.087.175 | US$113,73 | 1.012.528 JSOL |
| 7952 |  Bybit Staked SOL BBSOL | US$84,15 | -2,12% | -2,83% | US$89.014.596 | US$55.732,35 | 1.057.863 BBSOL |
| 7953 |  Renzo Restaked ETH EZETH | US$2.055,85 | 0,04% | -0,86% | US$87.602.308 | US$11.898,21 | 42.611 EZETH |
| 7954 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,13% | US$86.635.599 | - | 84.153.084 SUSD1+ |
| 7955 |  BlazeStake Staked SOL BSOL | US$94,84 | -1,93% | -2,65% | US$65.779.578 | US$48.035,00 | 693.583 BSOL |
| 7956 |  Staked USDT STUSDT | US$0,9924 | -0,03% | 0,09% | US$61.841.207 | - | 62.314.397 STUSDT |
| 7957 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$64.316,47 | -0,59% | -0,68% | US$60.650.429 | US$77.637,36 | 943 VBWBTC |
| 7958 |  Wrapped Fantom WFTM | US$0,02188 | -1,60% | 2,87% | US$47.723.200 | US$36,44 | 2.181.145.469 WFTM |
| 7959 |  pufETH PUFETH | US$2.058,03 | -0,41% | -0,70% | US$45.942.641 | - | 22.324 PUFETH |
| 7960 |  Wrapped peaq WPEAQ | US$0,01806 | 4,02% | 2,74% | US$43.414.072 | - | 2.403.599.163 WPEAQ |
| 7961 |  Venus USDC vUSDC | US$0,02659 | 0,00% | 0,05% | US$40.433.276 | - | 1.520.634.980 vUSDC |
| 7962 |  Haedal Staked SUI HASUI | US$0,7244 | -2,72% | -3,02% | US$39.411.114 | US$51.577,85 | 54.407.011 HASUI |
| 7963 |  Wrapped CRO WCRO | US$0,05312 | -1,53% | -3,63% | US$38.064.317 | US$334.338 | 716.550.342 WCRO |
| 7964 |  Venus ETH vETH | US$39,99 | -0,26% | -0,86% | US$36.848.657 | US$36.848.657 | 921.536 vETH |
| 7965 |  Staked Frax USD SFRXUSD | US$1,20 | 0,02% | 0,10% | US$33.538.447 | US$287.546 | 27.834.953 SFRXUSD |
| 7966 |  Mantle Restaked Ether CMETH | US$2.094,79 | 0,14% | -0,51% | US$32.945.284 | - | 15.727 CMETH |
| 7967 |  swETH SWETH | US$2.140,99 | -0,22% | -0,64% | US$25.076.337 | - | 11.712 SWETH |
| 7968 |  Volo Staked SUI VSUI | US$0,7155 | -2,70% | -3,13% | US$24.035.483 | US$22.971,59 | 33.591.679 VSUI |
| 7969 |  Restaked Swell Ethereum RSWETH | US$2.037,78 | 0,79% | -0,70% | US$23.491.823 | - | 11.528 RSWETH |
| 7970 |  Crypto.com Staked ETH CDCETH | US$2.038,94 | -0,09% | -0,63% | US$23.284.705 | US$3.220,41 | 11.420 CDCETH |
| 7971 |  Wrapped TAO WTAO | US$193,18 | -1,45% | -0,46% | US$21.976.981 | US$29.479,06 | 113.763 WTAO |
| 7972 |  DeFi Pulse Index DPI | US$38,51 | -2,41% | -8,01% | US$21.527.354 | US$8.879,47 | 558.983 DPI |
| 7973 |  Wrapped NXM WNXM | US$50,71 | -0,33% | 0,10% | US$20.729.312 | - | 408.785 WNXM |
| 7974 |  Wrapped Matic WMATIC | US$0,07522 | 0,43% | 4,93% | US$20.465.127 | US$543.536 | 272.074.236 WMATIC |
| 7975 |  Wrapped Rootstock Bitcoin WrBTC | US$64.212,05 | -0,01% | -1,04% | US$19.982.272 | US$28.250,05 | 311 WrBTC |
| 7976 |  OKX Wrapped BTC XBTC | US$64.228,73 | -0,50% | -0,66% | US$19.624.859 | US$231.334 | 306 XBTC |
| 7977 |  Universal ETH UNIETH | US$2.131,91 | 0,00% | -1,70% | US$19.277.346 | - | 9.042 UNIETH |
| 7978 |  OKX Wrapped ETH XETH | US$1.900,82 | -0,26% | -0,75% | US$18.530.398 | US$303.223 | 9.749 XETH |
| 7979 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,09% | -0,02% | US$18.303.703 | US$43.214,57 | 18.319.226 USDT.e |
| 7980 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,02% | US$17.946.659 | - | 16.245.165 SCRVUSD |
| 7981 |  ether.fi Staked BTC EBTC | US$64.346,97 | -0,27% | -0,87% | US$16.807.486 | - | 261 EBTC |
| 7982 |  Ankr Staked ETH ankrETH | US$2.319,91 | -0,41% | -0,50% | US$16.235.693 | - | 6.998 ankrETH |
| 7983 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,15% | 0,13% | US$16.140.713 | - | 15.296.386 CUSDO |
| 7984 |  Chain-key Bitcoin CKBTC | US$63.369,70 | -2,89% | -1,89% | US$16.036.969 | US$21.179,75 | 253 CKBTC |
| 7985 |  Amnis Staked Aptos coin STAPT | US$0,7118 | -0,46% | 3,71% | US$13.114.139 | US$77,08 | 18.422.871 STAPT |
| 7986 |  Wrapped Bera WBERA | US$0,1566 | -1,25% | 3,02% | US$11.832.588 | US$23.377,54 | 75.557.945 WBERA |
| 7987 |  Coinbase Wrapped ADA CBADA | US$0,2012 | 4,73% | 18,14% | US$10.927.756 | US$679.311 | 54.306.419 CBADA |
| 7988 |  Bitget SOL Staking BGSOL | US$84,68 | -1,82% | -2,34% | US$10.661.608 | US$35.743,87 | 125.898 BGSOL |
| 7989 |  Wrapped HBAR WHBAR | US$0,06812 | -1,63% | -0,45% | US$9.577.038 | US$646.886 | 140.590.211 WHBAR |
| 7990 |  Coinbase Wrapped DOGE CBDOGE | US$0,06888 | -2,04% | -2,53% | US$8.030.710 | US$3.824,72 | 116.586.493 CBDOGE |
| 7991 |  Wrapped Apertum WAPTM | US$0,1459 | 0,55% | 2,31% | US$7.400.707 | US$40.275,31 | 50.724.515 WAPTM |
| 7992 |  Osmosis allBTC allBTC | US$64.352,87 | -0,36% | -0,54% | US$7.271.874 | US$299.455 | 113 allBTC |
| 7993 |  Solayer SOL sSOL | US$84,46 | -1,56% | -0,24% | US$7.037.814 | US$45.707,17 | 83.324 sSOL |
| 7994 |  CoinMarketCap 20 Index DTF CMC20 | US$130,08 | -0,47% | -1,06% | US$6.173.361 | US$996.937 | 47.456 CMC20 |
| 7995 |  Wrapped Mantle WMNT | US$0,4081 | 0,43% | 2,48% | US$6.152.596 | US$2.068,47 | 15.078.034 WMNT |
| 7996 |  Wrapped FRAX WFRAX | US$0,3146 | 16,53% | 23,75% | US$5.813.350 | US$407.986 | 18.475.720 WFRAX |
| 7997 |  Bridged USDC USDbC | US$1,00 | 0,03% | -0,09% | US$5.722.310 | US$235.437 | 5.717.574 USDbC |
| 7998 |  renBTC RENBTC | US$17.079,34 | -0,68% | -7,66% | US$5.634.359 | US$2,47 | 330 RENBTC |
| 7999 |  Wrapped QUIL WQUIL | US$0,006209 | -9,22% | -11,55% | US$5.602.691 | US$4.372,76 | 902.285.400 WQUIL |
| 8000 |  Huobi BTC HBTC | US$3.407,41 | 40,50% | 78,11% | US$4.970.082 | US$2.915,46 | 1.459 HBTC |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.