Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/08/2026

Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Copper (Derivatives) Copper (Derivatives) XCUUS$6,61-1,96%1,43%---
7602Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.711,450,81%5,68%---
7603Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$878,79-1,10%8,09%---
7604Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$355,01-1,12%0,23%---
7605Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$274,290,75%1,51%---
7606Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.742,650,44%3,85%---
7607Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$171,639,48%39,82%---
7608Netflix (Derivatives) Netflix (Derivatives) NFLXUS$74,250,85%3,54%---
7609GOLD DOGE GOLD DOGE GOGE-3,62%-0,06%---
7610Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.390,320,81%8,16%---
7611Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$146,622,11%13,51%---
7612Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$154,145,33%5,77%---
7613OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.141,251,46%3,48%---
7614Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$76,74-1,66%-12,09%---
7615Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$482,59-1,76%1,82%---
7616Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$420,880,08%4,12%---
7617Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$312,990,12%1,81%---
7618iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$301,951,20%4,37%---
7619Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.439,64-0,05%0,28%---
7620CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$91,215,94%28,16%---
7621VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$582,831,39%8,17%---
7622Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,094,20%4,66%---
7623SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.011,68-4,66%-6,71%---
7624SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$133,9917,27%24,25%---
7625Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$166,061,21%2,34%---
7626State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$188,351,05%7,20%---
7627Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$946,69-0,27%-0,46%---
7628Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.186,21-0,47%3,21%---
7629Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7630Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,261,73%4,71%---
7631USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,4710,19%30,61%---
7632United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$117,71-1,41%-12,04%---
7633Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$54,813,18%11,68%---
7634QQQ (Derivatives) QQQ (Derivatives) QQQUS$723,180,81%5,54%---
7635Copper Doge Copper Doge COGE-9,76%10,39%---
7636moltbook moltbook MOLTBOOK-49,47%89,24%---
7637DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-43,85%7,55%---
7638X (XCOIN_CTO) X (XCOIN_CTO) X--5,90%40,45%---
7639U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000024800,00%0,06%---
7640AMARA AMARA AMARAUS$0,0000043800,59%-0,85%---
7641Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$282,200,42%9,99%---
7642Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000145723,14%-18,88%---
7643Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,028821,62%-5,88%---
7644星星 星星 XINGXINGUS$0,00001249-9,20%0,11%---
7645Punch Monkey Punch Monkey PUNCHUS$0,00071500,16%5,92%---
7646ピータさん ピータさん PETAHUS$0,0000060700,91%-14,45%---
7647Pippkin The Horse Pippkin The Horse PIPPKINUS$0,000016513,86%10,07%---
7648Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$490,890,01%6,67%---
7649SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$384,670,01%2,12%---
7650Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$253,940,00%-4,88%---

Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/08/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan