Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/08/2026

Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$993,04-1,58%0,53%---
7752Build4 Build4 B4US$0,00003161-1,09%-13,85%---
7753Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,50280,16%1,32%---
7754elizaOK elizaOK ELIZAOKUS$0,0000661512,04%-22,21%---
7755iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$103,150,57%7,52%---
7756RTP.bet RTP.bet RTPBETUS$0,53042,04%-2,55%---
7757Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$108,973,82%3,51%---
7758Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000017950,00%-2,73%---
7759Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00043910,84%-1,88%---
7760Quill Quill QUILLUS$0,00008558-6,48%-8,51%---
7761Wallitelli Wallitelli WALLIUS$0,000002560-1,51%-50,85%---
7762Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98910,00%-0,49%---
7763Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$219,76-5,17%9,08%---
7764CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$214,231,10%12,47%---
7765Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$136,009,69%47,16%---
7766Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$11,927,38%22,30%---
7767Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,42-0,94%3,80%---
7768Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$541,391,88%6,87%---
7769Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$454,463,15%12,92%---
7770Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$273,49-1,89%13,29%---
7771Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$59,360,50%17,65%---
7772Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,172,69%0,10%---
7773BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$9,002,20%6,55%---
7774Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$13,6015,37%60,11%---
7775Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$16,6510,14%36,23%---
7776AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$72,716,69%24,77%---
7777ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$124,733,99%12,91%---
7778Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$53,251,06%11,78%---
7779Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,646,15%14,73%---
7780Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$265,031,56%6,14%---
7781Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$191,971,33%4,75%---
7782IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,538,21%13,26%---
7783Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,164,62%24,32%---
7784Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001732-0,55%-10,63%---
7785TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$138,22-0,37%20,11%---
7786Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$364,060,07%10,43%---
7787Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$250,137,77%21,60%---
7788AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$89,7317,06%52,62%---
7789DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,9811,44%2,00%---
7790FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004395-0,19%1,48%---
7791Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$415,041,41%11,23%---
7792Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$378,491,28%7,10%---
7793ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$21,68-0,03%-8,23%---
7794Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$812,39-5,95%-4,29%---
7795Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000053181,95%-10,30%---
7796Real Brasilero Real Brasilero WBRLUS$0,19380,00%-0,96%---
7797Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$242,578,50%24,02%---
7798Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$442,38-0,23%-7,41%---
7799[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7800BV-7X BV-7X BV7XUS$0,0000041700,14%-12,93%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan